EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $59.9500 One month high (close): $67.4000

EXAS Daily Change: -4.11% Daily StdDev 4.36% EXAS EMA_5_Trend: 0.47% 10Minute StdDev: $1.1295

Latest Price : $63.42(-4.11%)

Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($2.1)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.1

Sample size 15 Avg positive next hour return: 0.83%(47%) Avg negative next hour return: -0.54%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	11	63.65	64.56	64.21(-0.03)	65.1(0.02)	65.07(-0.57)	63.95	0.1	1	53(-0.1)	-40	[-1]	[-14]	[-21]	-3	-163	DT	-1	OpenShort	(0)	-13	-19	-32	-20	-0.2,52	62
Daily Trend: % Up Forces: 65.1(hourly_sma_10 1.8%) Down Forces: 63.65(daily_ema_20 -0.47%) Support Levels: Resistance Levels: 64.21(hourly_sma_20 0.41%) 64.56(daily_ema_10 0.95%)

2	Mar/17	10	63.65	64.56	64.23(-0.02)	65.09(0.22)	65.44(-0.4)	64.52	0.4	1	53(-0.3)	-30	[-1]	[-8]	[-17]	31	-36	DT	-0.8	OpenShort	(0)	-9	-16	-18	-20	0.3,73	62
3	Mar/17	9	63.65	64.56	64.24(0.05)	64.95(0.37)	65.7(-0.09)	65.02	0.7	1	53(0.9)	-30	[1]	[2]	[-19]	55	44	CR	-0.6	HoldShort?	(0)	-2	-37	-14	-20	0.7,87	62
4	Mar/16	15	63.67	64.95	64.21(0.12)	64.71(0.53)	65.76(0.66)	66.18	1.2	4	52(4.7)	45	[3]	[23]	[10]	93	358	UT	0.4	OpenLong?	(3)	15	19	-1	20	1.8,98	70
5	Mar/16	14	63.67	64.95	64.13(0.14)	64.37(0.41)	65.33(0.32)	65.59	0.9	4	47(2.7)	25	[3]	[14]	[1]	86	163	UT	0.3	OpenLong	(2)	7	-6	-2	20	1.5,98	70

6	Mar/16	13	63.67	64.95	64.04(0.16)	64.11(0.49)	65.12(0.6)	65.79	1	4	45(4.7)	50	[4]	[21]	[10]	98	256	UT	0.7	OpenLong	(4)	14	-0	22	20	1.9,100	70
7	Mar/16	12	63.67	64.95	63.94(0.14)	63.8(0.36)	64.73(0.84)	65.8	1	4	40(5.9)	50	[3]	[25]	[19]	97	366	UT	1.3	OpenLong	(3)	19	12	22	20	2.3,89	70
8	Mar/16	11	63.67	64.95	63.85(0.05)	63.57(0.25)	64.19(0.88)	65.43	0.9	4	34(2.6)	50	[1]	[24]	[33]	93	440	UT	1.8	OpenLong	(2)	20	45	38	20	2.3,85	70
9	Mar/16	10	63.67	64.95	63.82(-0.09)	63.57(0)	63.63(0.35)	64.06	0.2	4	32(-2.8)	25	[-2]	[8]	[6]	31	235	UR	0.7	SmallShort	(-1)	8	-15	32	20	0.4,71	70
10	Mar/16	9	63.67	64.95	63.88(0.05)	63.41(0.14)	63.41(0.49)	64.51	0.4	4	34(0.7)	50	[1]	[14]	[20]	30	181	UT	1.6	OpenLong?	(-1)	11	20	37	20	0.9,57	70

11	Mar/15	15	63.63	64.62	63.85(0.06)	63.32(-0.08)	63.1(0.4)	63.91	0.1	2	34(-1.4)	50	[1]	[9]	[18]	-21	53	UT	1.2	OpenLong?	(-0)	9	26	17	20	0.1,27	59
12	Mar/15	14	63.63	64.62	63.81(0.08)	63.37(-0.27)	62.85(-0.16)	63.14	-0.2	2	35(-4.2)	40	[2]	[-5]	[7]	-64	-219	RG	0.4	Wait	(0)	-3	16	-3	20	-0.9,9	59
13	Mar/15	13	63.63	64.62	63.76(0.06)	63.54(-0.27)	62.95(-0.4)	62.66	-0.5	2	39(-3.4)	20	[1]	[-11]	[-7]	-80	-332	DR	-0.4	HoldShort	(1)	-8	-4	-12	-20	-1.4,5	59
14	Mar/15	12	63.63	64.62	63.72(0.09)	63.71(-0.27)	63.2(-0.32)	62.79	-0.4	2	43(-5.2)	10	[2]	[-9]	[-9]	-73	-321	DR	-0.5	OpenShort	(2)	-7	-7	-20	-20	-1.1,5	59
15	Mar/15	11	63.63	64.62	63.66(0.03)	63.88(-0.14)	63.4(-0.24)	63	-0.3	2	48(-0.8)	10	[1]	[-6]	[-6]	-55	-190	DR	-0.4	OpenShort	(3)	-5	9	-21	-20	-0.7,13	59

16	Mar/15	10	63.63	64.62	63.64(-0.08)	63.97(-0.19)	63.55(-0.56)	62.72	-0.4	2	49(1)	-30	[-2]	[-14]	[-21]	-45	-197	DT	-0.8	OpenShort	(0)	-12	-29	-22	-20	-0.9,28	59
17	Mar/15	9	63.63	64.62	63.69(0.08)	64.09(-0.06)	63.91(-0.31)	63.6	-0	2	48(-0.9)	-0	[2]	[-7]	[-8]	-13	-167	DR	-0.3	OpenShort?	(-0)	-7	-8	-14	-20	-0.1,40	59
18	Mar/14	15	63.7	64.5	63.64(0.06)	64.13(-0.14)	64.11(-0.19)	63.85	0.1	2	49(0.6)	5	[1]	[-5]	[-3]	8	-79	DR	-0.3	OpenShort?	(2)	-4	0	-15	-6	0.2,53	49
19	Mar/14	14	63.7	64.5	63.6(-0.06)	64.22(-0.2)	64.23(-0.23)	63.85	0.1	2	48(-1.5)	-5	[-1]	[-7]	[0]	22	40	RG	-0.4	Wait	(2)	-5	5	-11	6	0.2,67	49
20	Mar/14	13	63.7	64.5	63.64(-0.13)	64.35(-0.06)	64.23(0)	63.71	0	2	49(-2.5)	-30	[-3]	[-1]	[-13]	29	138	DT	-0.6	OpenShort	(-2)	0	-24	-2	-20	0.1,76	49

21	Mar/14	12	63.7	64.5	63.72(-0.11)	64.39(0.2)	64.38(0.16)	64.43	0.3	2	52(-4.8)	-20	[-2]	[5]	[-5]	52	257	RG	0	Wait	(-1)	3	-11	8	-20	0.7,84	49
22	Mar/14	11	63.7	64.5	63.79(-0.14)	64.26(0.44)	64.28(0.23)	64.76	0.5	2	57(-6.7)	-5	[-3]	[9]	[5]	55	345	UR	0.4	SmallShort	(-2)	5	12	17	-20	0.8,85	49
23	Mar/14	10	63.7	64.5	63.88(-0.25)	63.98(0.38)	64.13(-0.17)	64.4	0.3	2	63(-9.4)	-40	[-5]	[-1]	[-3]	36	284	DT	0.2	OpenShort	(-4)	-4	-5	10	-20	0.4,76	49
24	Mar/14	9	63.7	64.5	64.04(-0.25)	63.74(0.49)	64.24(-0.14)	64.55	0.4	2	73(-10.5)	-15	[-5]	[1]	[9]	29	294	UR	0.2	SmallShort?	(-5)	-3	26	6	-12	0.3,71	49
25	Mar/13	15	63.76	64.37	64.2(-0.28)	63.43(0.19)	64.33(-0.11)	63.75	-0	2	83(-4.7)	-15	[-6]	[-1]	[-2]	5	177	DT	-0.3	OpenShort?	(-7)	-2	-5	-2	2	-0.3,62	57

26	Mar/13	14	63.76	64.37	64.38(-0.11)	63.31(0.03)	64.4(0.22)	63.91	0.1	2	88(-0.2)	20	[-2]	[5]	[3]	6	96	UR	-0.3	SmallShort	(-6)	5	-6	1	20	-0.3,63	57
27	Mar/13	13	63.76	64.37	64.45(-0.12)	63.29(0.22)	64.26(0.67)	64.1	0.2	2	88(-0.9)	20	[-3]	[16]	[-1]	10	235	RG	-0.1	Wait	(-2)	14	-21	14	20	-0.2,65	57
28	Mar/13	12	63.76	64.37	64.53(-0.08)	63.15(0.29)	63.83(0.92)	64.75	0.5	2	89(-0.9)	35	[-2]	[22]	[9]	11	339	UR	0.5	SmallShort	(-2)	19	-11	23	20	0.1,58	57
29	Mar/13	11	63.76	64.37	64.58(-0.09)	62.97(0.05)	63.25(1.14)	65.09	0.6	2	90(-1.8)	35	[-2]	[24]	[33]	3	450	UR	1	SmallShort	(-1)	24	32	29	20	0.3,45	57
30	Mar/13	10	63.76	64.37	64.64(-0.17)	62.94(-0.13)	62.54(0.61)	64.13	0.2	2	92(-2.5)	50	[-4]	[11]	[28]	-32	238	UR	0.8	SmallShort	(-4)	13	34	20	20	-0.3,26	57

31	Mar/13	9	63.76	64.37	64.75(-0.26)	63.02(-0.49)	62.16(-0.27)	63.12	-0.3	2	94(1.2)	35	[-5]	[-11]	[24]	-57	-60	RG	0.5	Wait?	(-6)	-6	37	14	20	-0.8,13	57
32	Mar/10	15	63.77	64.07	64.92(-0.28)	63.33(-0.71)	62.33(-0.21)	62.03	-0.8	-0	93(4.7)	-15	[-6]	[-13]	[3]	-84	-227	DP	-0.2	OpenShort?	(-7)	-4	6	4	5	-1.5,4	49
33	Mar/10	14	63.77	64.07	65.1(-0.38)	63.78(-0.89)	62.46(-0.4)	61.85	-0.9	-0	88(6.8)	-35	[-8]	[-20]	[0]	-91	-220	DT	-0.3	OpenShort	(-7)	-8	11	-2	-20	-1.7,2	49
34	Mar/10	13	63.77	64.07	65.35(-0.44)	64.35(-0.98)	62.71(-1.04)	61.54	-1.1	-0	82(9.2)	-50	[-9]	[-34]	[-19]	-100	-399	DT	-0.7	HoldShort	(-9)	-22	-34	3	-20	-2.2,5	49
35	Mar/10	12	63.77	64.07	65.64(-0.36)	64.99(-0.73)	63.37(-0.81)	62.56	-0.6	-0	72(5.8)	-50	[-8]	[-27]	[-19]	-95	-308	DT	-0.5	OpenShort	(-8)	-17	-36	11	-20	-2,5	49

36	Mar/10	11	63.77	64.07	65.88(-0.26)	65.47(-0.21)	63.89(-0.68)	63.65	-0.1	-0	67(2.8)	-25	[-6]	[-18]	[-2]	-85	-250	DT	-0.2	OpenShort	(-6)	-14	28	2	-20	-1.6,5	49
37	Mar/10	10	63.77	64.07	66.05(-0.33)	65.61(-0.5)	64.33(-1.32)	62.8	-0.5	-0	64(13.1)	-50	[-7]	[-35]	[-21]	-110	-490	DT	-1.1	HoldShort	(-7)	-28	-5	-14	-20	-2.4,0	49
38	Mar/10	9	63.77	64.07	66.27(-0.26)	65.94(-0.38)	65.19(-1.2)	62.95	-0.4	-0	51(11)	-50	[-6]	[-31]	[-43]	-128	-538	DT	-2.1	HoldShort?	(-7)	-25	-59	-36	-20	-3.1,0	49
39	Mar/9	15	63.99	63.94	66.44(-0.18)	66.19(-0.24)	65.98(-0.96)	64.77	0.4	-0	40(4.4)	-45	[-4]	[-23]	[-18]	-90	-312	DT	-1.4	OpenShort?	(-3)	-20	-13	-38	-20	-2,10	53
40	Mar/9	14	63.99	63.94	66.56(-0.14)	66.35(-0.23)	66.62(-0.67)	65.18	0.6	-0	35(3.1)	-40	[-3]	[-17]	[-22]	-67	-238	DT	-1.9	OpenShort	(-4)	-14	-26	-42	-20	-1.8,28	53

41	Mar/9	13	63.99	63.94	66.65(-0.1)	66.5(-0.03)	67.07(0.27)	65.99	0.9	-0	32(0)	-20	[-2]	[5]	[-14]	-21	66	RG	-1.6	SmallLong	(-2)	6	-21	-23	-20	-1,54	53
42	Mar/9	12	63.99	63.94	66.72(-0.07)	66.52(0.17)	66.89(0.3)	66.65	1.2	-0	32(-1.9)	-15	[-2]	[8]	[-7]	25	137	RG	-0.3	Wait	(-1)	6	-21	10	-19	-0.1,77	53
43	Mar/9	11	63.99	63.94	66.77(-0.1)	66.41(0.08)	66.69(0.45)	67.31	1.5	-0	34(-4.3)	-5	[-2]	[10]	[8]	59	294	UR	0.8	SmallShort	(-1)	10	-20	50	20	0.7,91	53
44	Mar/9	10	63.99	63.94	66.84(-0.06)	66.36(0.15)	66.39(0.55)	67.95	1.8	-0	38(-5)	30	[-1]	[13]	[25]	48	370	UR	1.9	SmallShort	(-1)	12	19	42	20	1.3,65	53
45	Mar/9	9	63.99	63.94	66.88(-0.12)	66.26(-0.05)	66.03(0.15)	67.36	1.6	-0	43(-3.2)	25	[-3]	[3]	[37]	-5	227	UR	1.4	SmallShort?	(-3)	3	71	22	20	0.5,33	53

46	Mar/8	15	64.12	63.65	66.96(-0.24)	66.29(-0.32)	65.93(-0.35)	65.15	0.4	-2	47(5.5)	-45	[-5]	[-12]	[-13]	-92	-118	DT	-0.8	OpenShort?	(-6)	-7	-17	-13	-20	-1.8,3	48
47	Mar/8	14	64.12	63.65	67.12(-0.12)	66.5(-0.17)	66.16(0.03)	65.69	0.7	-2	41(2.3)	-10	[-3]	[-2]	[-6]	-77	-82	DT	-0.5	OpenShort	(-4)	1	-4	-7	-20	-1.5,11	48
48	Mar/8	13	64.12	63.65	67.2(-0.12)	66.61(-0.15)	66.14(-0.3)	65.8	0.7	-2	39(2.5)	-30	[-3]	[-8]	[-15]	-70	-167	DT	-0.4	OpenShort	(-3)	-6	-19	-23	-20	-1.6,20	48
49	Mar/8	12	64.12	63.65	67.28(-0.06)	66.71(-0.1)	66.34(-0.23)	66.39	1	-2	36(1)	-20	[-1]	[-6]	[-5]	-52	-125	DT	0.1	OpenShort	(-2)	-5	-6	-17	-3	-1.1,26	48
50	Mar/8	11	64.12	63.65	67.28(0)	66.78(-0.04)	66.49(-0.26)	66.59	1.1	-2	35(-0.1)	-0	[0]	[-6]	[-1]	-57	-177	DR	0.1	OpenShort	(-1)	-5	11	-19	-14	-0.9,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI