|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $102.4500 One month high (close): $132.2400
ETSY Daily Change: 0.84% Daily StdDev 3.11% ETSY EMA_5_Trend: -0.09% 10Minute StdDev: $1.0535
Latest Price : $105.39(0.84%) | Tue. Mar 21, 2023($2.4) Mon. Mar 20, 2023($1.2) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 115.39 | 107.93 | 103.34(0.05) | 103.68(-0.09) | 104.3(0.1) | 104.24 | -1.2 | | -23 | 11(0) | -40 | [2] | [-2] | [1] | 58 | 62 | RG | -0.1 | Wait | | (4) | 3 | -10 | 2 | 20 | 0.9,85 | 25 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces: 103.68(hourly_sma_10 -0.54%)
Support Levels: 103.34(weak_hourly_sma_20 -0.86%)
Resistance Levels: 107.93(daily_ema_10 3.54%) 115.39(daily_ema_20 10.7%)
|
| | | 2 | Mar/17 | 10 | 115.39 | 107.93 | 103.29(0.04) | 103.77(0.04) | 104.2(0.19) | 104.59 | -1.2 | | -23 | 11(0.5) | -30 | [1] | [3] | [6] | 73 | 137 | RG | 0.4 | Wait | | (3) | 6 | -5 | 22 | 20 | 1.3,90 | 25 | | 3 | Mar/17 | 9 | 115.39 | 107.93 | 103.25(0.07) | 103.73(0.12) | 104(0.29) | 104.76 | -1.2 | | -23 | 10(0.8) | -15 | [2] | [8] | [9] | 66 | 150 | RG | 0.8 | SmallShort? | | (2) | 9 | 5 | 20 | 20 | 1.6,76 | 25 | | 4 | Mar/16 | 15 | 116.64 | 109.37 | 103.18(-0.03) | 103.61(0.09) | 103.7(0.47) | 104.59 | -1.3 | | -25 | 10(-0.6) | -15 | [-1] | [12] | [18] | 52 | 305 | UR | 1 | SmallShort? | | (2) | 15 | 34 | 18 | 20 | 1.6,62 | 21 | | 5 | Mar/16 | 14 | 116.64 | 109.37 | 103.21(-0.07) | 103.52(0.03) | 103.22(0.13) | 103.38 | -1.4 | | -25 | 10(-0.4) | -50 | [-2] | [-0] | [-1] | 7 | 133 | DT | 0.2 | OpenShort | | (-3) | 4 | -4 | 10 | -20 | 0.2,52 | 21 | | | | |
| 6 | Mar/16 | 13 | 116.64 | 109.37 | 103.28(-0.06) | 103.49(0.16) | 103.09(-0.21) | 103.5 | -1.4 | | -25 | 11(-0.7) | -50 | [-2] | [-9] | [-1] | 7 | 27 | DT | 0.4 | OpenShort | | (-2) | -7 | -3 | 14 | -20 | 0.2,52 | 21 | | 7 | Mar/16 | 12 | 116.64 | 109.37 | 103.34(-0.05) | 103.32(0.11) | 103.31(-0.14) | 103.61 | -1.4 | | -25 | 11(-0.3) | -50 | [-2] | [-7] | [3] | -3 | 47 | DP | 0.3 | OpenShort | | (-2) | -5 | 5 | 6 | 1 | 0.3,40 | 21 | | 8 | Mar/16 | 11 | 116.64 | 109.37 | 103.39(-0.07) | 103.21(0.14) | 103.46(-0.02) | 103.42 | -1.4 | | -25 | 12(-0.7) | -50 | [-2] | [-3] | [5] | -24 | 72 | DP | -0 | OpenShort | | (-2) | -1 | 31 | -24 | -14 | 0,26 | 21 | | 9 | Mar/16 | 10 | 116.64 | 109.37 | 103.46(-0.14) | 103.07(-0.01) | 103.48(-0.38) | 102.34 | -1.5 | | -25 | 12(0.2) | -50 | [-5] | [-18] | [-8] | -36 | -59 | DT | -1 | OpenShort | | (-4) | -12 | -1 | -21 | -20 | -1,39 | 21 | | 10 | Mar/16 | 9 | 116.64 | 109.37 | 103.6(0.01) | 103.08(0.07) | 103.87(-0.03) | 102.38 | -1.5 | | -25 | 12(0) | -50 | [0] | [-4] | [-29] | -21 | -141 | DR | -1.3 | OpenShort? | | (-4) | -1 | -71 | -6 | -20 | -1.1,57 | 21 | | | | |
| 11 | Mar/15 | 15 | 118.47 | 110.76 | 103.59(0.19) | 103.01(0.19) | 103.9(0.56) | 104.94 | -1.3 | | -23 | 12(0.1) | 25 | [6] | [19] | [17] | 49 | 75 | UT | 0.9 | OpenLong? | | (4) | 18 | 19 | 22 | 20 | 1.2,69 | 17 | | 12 | Mar/15 | 14 | 118.47 | 110.76 | 103.39(-0.1) | 102.81(0.06) | 103.32(0.35) | 104.25 | -1.4 | | -23 | 12(-1.5) | -35 | [-3] | [8] | [16] | 27 | 286 | UR | 0.8 | SmallShort | | (5) | 11 | 17 | 23 | 20 | 0.7,59 | 17 | | 13 | Mar/15 | 13 | 118.47 | 110.76 | 103.49(-0.14) | 102.75(-0.02) | 102.96(0.27) | 103.65 | -1.4 | | -23 | 13(-1.1) | -50 | [-5] | [4] | [6] | -3 | 250 | UR | 0.5 | SmallShort | | (-4) | 9 | -7 | 18 | 20 | 0.1,45 | 17 | | 14 | Mar/15 | 12 | 118.47 | 110.76 | 103.63(-0.05) | 102.77(-0.11) | 102.68(0.41) | 103.9 | -1.4 | | -23 | 15(-0.5) | -20 | [-2] | [7] | [22] | -16 | 198 | UR | 0.8 | SmallShort | | (-4) | 13 | 32 | 13 | 20 | 0.2,29 | 17 | | 15 | Mar/15 | 11 | 118.47 | 110.76 | 103.68(-0.16) | 102.88(-0.18) | 102.26(0.12) | 102.78 | -1.5 | | -23 | 15(-0.4) | -50 | [-5] | [-4] | [10] | -43 | 119 | DP | 0.3 | OpenShort | | (-4) | 4 | 21 | 6 | 20 | -0.6,22 | 17 | | | | |
| 16 | Mar/15 | 10 | 118.47 | 110.76 | 103.85(-0.23) | 103.07(-0.29) | 102.14(-0.17) | 102.05 | -1.6 | | -23 | 15(-0.8) | -50 | [-7] | [-15] | [-5] | -57 | 36 | DT | -0.1 | OpenShort | | (-6) | -5 | -12 | 1 | -8 | -1.1,21 | 17 | | 17 | Mar/15 | 9 | 118.47 | 110.76 | 104.09(-0.11) | 103.37(-0.17) | 102.31(-0.21) | 102.48 | -1.5 | | -23 | 16(0.3) | -50 | [-4] | [-14] | [2] | -55 | -88 | DP | 0.1 | OpenShort? | | (-6) | -7 | 11 | 1 | -20 | -1,20 | 17 | | 18 | Mar/14 | 15 | 119.91 | 112.04 | 104.2(-0.16) | 103.55(-0.28) | 102.53(-0.3) | 102.08 | -1.7 | | -25 | 16(0.4) | -50 | [-5] | [-20] | [-5] | -60 | -107 | DT | -0.3 | OpenShort? | | (-4) | -10 | 0 | -8 | -20 | -1.3,23 | 20 | | 19 | Mar/14 | 14 | 119.91 | 112.04 | 104.37(-0.25) | 103.84(-0.26) | 102.84(-0.64) | 102.08 | -1.7 | | -25 | 16(-0.3) | -50 | [-8] | [-31] | [-6] | -59 | -124 | DT | -0.5 | OpenShort | | (-5) | -20 | 5 | -14 | -20 | -1.4,26 | 20 | | 20 | Mar/14 | 13 | 119.91 | 112.04 | 104.63(-0.24) | 104.11(-0.07) | 103.5(-0.5) | 101.9 | -1.7 | | -25 | 16(0.7) | -50 | [-8] | [-24] | [-23] | -58 | -133 | DT | -1 | OpenShort | | (-8) | -16 | -30 | -14 | -20 | -1.7,35 | 20 | | | | |
| 21 | Mar/14 | 12 | 119.91 | 112.04 | 104.88(-0.21) | 104.18(0.21) | 104.02(-0.39) | 102.96 | -1.6 | | -25 | 15(-0.2) | -50 | [-7] | [-16] | [-20] | -36 | -60 | DT | -0.7 | OpenShort | | (-6) | -12 | -21 | -16 | -20 | -1.2,44 | 20 | | 22 | Mar/14 | 11 | 119.91 | 112.04 | 105.1(-0.2) | 103.96(-0.26) | 104.43(-0.14) | 103.7 | -1.6 | | -25 | 15(-0.9) | -50 | [-6] | [-15] | [3] | -16 | 48 | DP | -0.5 | OpenShort | | (-5) | -4 | 2 | -3 | 20 | -0.9,57 | 20 | | 23 | Mar/14 | 10 | 119.91 | 112.04 | 105.31(-0.27) | 104.23(-0.3) | 104.58(-0.35) | 103.62 | -1.6 | | -25 | 16(-1.2) | -50 | [-9] | [-23] | [-16] | -17 | 36 | DT | -0.6 | OpenShort | | (-6) | -11 | -48 | -5 | 12 | -1,58 | 20 | | 24 | Mar/14 | 9 | 119.91 | 112.04 | 105.6(-0.17) | 104.54(0.05) | 104.95(0.19) | 105.35 | -1.4 | | -25 | 17(-1.6) | -50 | [-5] | [0] | [15] | 13 | 217 | UR | 0.2 | SmallShort? | | (-5) | 6 | 26 | 10 | 20 | -0.1,65 | 20 | | 25 | Mar/13 | 15 | 121.57 | 113.99 | 105.78(-0.14) | 104.49(-0.13) | 104.75(0.39) | 104.41 | -1.7 | | -23 | 19(-1) | -50 | [-4] | [5] | [-4] | -8 | 127 | RG | -0.2 | Wait? | | (-7) | 12 | -18 | 4 | 20 | -0.7,60 | 28 | | | | |
| 26 | Mar/13 | 14 | 121.57 | 113.99 | 105.93(-0.33) | 104.63(-0.17) | 104.34(0.83) | 105.07 | -1.7 | | -23 | 20(-4.1) | -50 | [-10] | [17] | [14] | -1 | 503 | UR | 0.4 | SmallShort | | (-4) | 26 | 18 | 15 | 20 | -0.4,59 | 28 | | 27 | Mar/13 | 13 | 121.57 | 113.99 | 106.28(-0.37) | 104.81(-0.05) | 103.48(-0.41) | 104.43 | -1.7 | | -23 | 24(-2.6) | -50 | [-12] | [-21] | [-3] | -16 | 121 | DT | 0.4 | OpenShort | | (-11) | -13 | -15 | 20 | -18 | -0.8,54 | 28 | | 28 | Mar/13 | 12 | 121.57 | 113.99 | 106.67(-0.28) | 104.86(-0.01) | 103.91(-0.17) | 104.99 | -1.7 | | -23 | 27(-1.6) | -50 | [-9] | [-12] | [9] | -21 | 101 | DP | 0.4 | OpenShort | | (-10) | -5 | 8 | 25 | 20 | -0.6,44 | 28 | | 29 | Mar/13 | 11 | 121.57 | 113.99 | 106.97(-0.37) | 104.87(-0.28) | 104.09(-0.16) | 104.7 | -1.7 | | -23 | 28(-1.9) | -50 | [-12] | [-17] | [24] | -46 | 147 | DP | 0.2 | OpenShort | | (-10) | -5 | 63 | 1 | 20 | -0.8,24 | 28 | | 30 | Mar/13 | 10 | 121.57 | 113.99 | 107.37(-0.45) | 105.16(-0.43) | 104.26(-0.67) | 102.49 | -1.9 | | -23 | 30(0.7) | -50 | [-14] | [-36] | [7] | -76 | -145 | DP | -0.6 | OpenShort | | (-14) | -21 | 48 | -6 | -20 | -1.6,14 | 28 | | | | |
| 31 | Mar/13 | 9 | 121.57 | 113.99 | 107.86(-0.42) | 105.61(-0.59) | 104.96(-1.12) | 100.85 | -2.1 | | -23 | 30(4.3) | -50 | [-13] | [-52] | [-67] | -96 | -496 | DT | -1.4 | OpenShort? | | (-16) | -35 | -152 | -11 | -20 | -2.4,14 | 28 | | 32 | Mar/10 | 15 | 123.04 | 115.73 | 108.31(-0.18) | 106.24(-0.13) | 106.15(0.35) | 106.39 | -1.8 | | -23 | 25(-2.2) | -50 | [-6] | [3] | [6] | -49 | 111 | UR | 0.1 | SmallShort? | | (-5) | 11 | 5 | 4 | 20 | -0.8,21 | 27 | | 33 | Mar/10 | 14 | 123.04 | 115.73 | 108.5(-0.57) | 106.38(-0.27) | 105.78(0.1) | 106.2 | -1.8 | | -23 | 27(-7.9) | -50 | [-18] | [-10] | [12] | -59 | 438 | DP | 0.2 | OpenShort | | (-6) | 3 | 26 | 1 | 20 | -0.9,14 | 27 | | 34 | Mar/10 | 13 | 123.04 | 115.73 | 109.12(-0.68) | 106.67(-0.37) | 105.67(-0.38) | 105.27 | -1.9 | | -23 | 35(-7.5) | -50 | [-22] | [-28] | [-6] | -63 | 288 | DT | -0.1 | OpenShort | | (-18) | -12 | -17 | 6 | -11 | -1.2,17 | 27 | | 35 | Mar/10 | 12 | 123.04 | 115.73 | 109.87(-0.69) | 107.07(-0.16) | 106.07(-0.2) | 105.9 | -1.9 | | -23 | 43(-6.4) | -50 | [-22] | [-19] | [-12] | -60 | 336 | DT | -0 | OpenShort | | (-20) | -6 | -27 | 7 | -20 | -1,15 | 27 | | | | |
| 36 | Mar/10 | 11 | 123.04 | 115.73 | 110.63(-0.64) | 107.24(-0.47) | 106.28(-0.04) | 106.91 | -1.8 | | -23 | 49(-5.3) | -50 | [-20] | [-18] | [28] | -61 | 346 | DP | 0.1 | OpenShort | | (-20) | -1 | 60 | 5 | 20 | -0.8,9 | 27 | | 37 | Mar/10 | 10 | 123.04 | 115.73 | 111.34(-0.68) | 107.75(-0.73) | 106.32(-0.73) | 104.74 | -2 | | -23 | 55(-0.2) | -50 | [-22] | [-45] | [-11] | -82 | -48 | DT | -0.3 | HoldShort | | (-23) | -23 | -20 | 0 | -20 | -1.3,1 | 27 | | 38 | Mar/10 | 9 | 123.04 | 115.73 | 112.1(-0.6) | 108.54(-0.47) | 107.1(-0.52) | 105.45 | -1.9 | | -23 | 55(-0.5) | -50 | [-19] | [-33] | [-24] | -82 | -79 | DT | -0.3 | HoldShort? | | (-19) | -17 | -51 | -0 | -20 | -1.3,1 | 27 | | 39 | Mar/9 | 15 | 124.68 | 117.58 | 112.78(-0.56) | 109.05(-0.48) | 107.66(-0.35) | 107.32 | -2 | | -24 | 55(-3.5) | -50 | [-18] | [-29] | [3] | -75 | 35 | DP | -0.1 | OpenShort? | | (-17) | -11 | 12 | 0 | -8 | -1.1,3 | 26 | | 40 | Mar/9 | 14 | 124.68 | 117.58 | 113.41(-0.53) | 109.58(-0.49) | 108.04(-0.17) | 106.88 | -2 | | -24 | 59(1.2) | -50 | [-17] | [-23] | [-9] | -82 | -52 | DT | -0.2 | OpenShort | | (-18) | -5 | -10 | -2 | -20 | -1.3,1 | 26 | | | | |
| 41 | Mar/9 | 13 | 124.68 | 117.58 | 114.02(-0.51) | 110.12(-0.24) | 108.22(-0.9) | 107.26 | -2 | | -24 | 58(1.6) | -50 | [-16] | [-42] | [-18] | -81 | -285 | DT | -0.2 | OpenShort | | (-16) | -28 | -21 | -2 | -20 | -1.4,4 | 26 | | 42 | Mar/9 | 12 | 124.68 | 117.58 | 114.61(-0.5) | 110.39(-0.22) | 109.2(-0.73) | 108.05 | -1.9 | | -24 | 56(1.5) | -50 | [-16] | [-36] | [-15] | -75 | -227 | DT | -0.2 | OpenShort | | (-15) | -23 | -21 | 3 | -20 | -1.3,8 | 26 | | 43 | Mar/9 | 11 | 124.68 | 117.58 | 115.19(-0.53) | 110.63(-0.82) | 110(-0.38) | 108.84 | -1.8 | | -24 | 54(0.4) | -50 | [-17] | [-35] | [1] | -76 | -80 | DP | -0.2 | OpenShort | | (-14) | -12 | -12 | -4 | 20 | -1.3,7 | 26 | | 44 | Mar/9 | 10 | 124.68 | 117.58 | 115.8(-0.52) | 111.55(-0.94) | 110.42(-0.53) | 109.28 | -1.8 | | -24 | 54(0.3) | -50 | [-16] | [-41] | [19] | -74 | -142 | DP | -0.2 | OpenShort | | (-16) | -17 | 45 | -3 | 20 | -1.4,11 | 26 | | 45 | Mar/9 | 9 | 124.68 | 117.58 | 116.41(-0.59) | 112.61(-1.22) | 111.01(-0.88) | 107.63 | -2 | | -24 | 54(4.8) | -50 | [-19] | [-57] | [-45] | -85 | -349 | DT | -0.7 | OpenShort? | | (-19) | -28 | -118 | -3 | -20 | -1.9,13 | 26 | | | | |
| 46 | Mar/8 | 15 | 126.51 | 120.02 | 117.1(-0.38) | 114(-0.81) | 112(0.39) | 112.16 | -1.7 | | -20 | 49(0.7) | -50 | [-12] | [-7] | [7] | -64 | 95 | DP | 0 | OpenShort? | | (-11) | 12 | 4 | 4 | 20 | -1.2,16 | 23 | | 47 | Mar/8 | 14 | 126.51 | 120.02 | 117.55(-0.38) | 114.93(-0.64) | 111.57(0.29) | 111.99 | -1.7 | | -20 | 48(1.6) | -50 | [-12] | [-8] | [4] | -65 | 14 | DP | 0.1 | OpenShort | | (-12) | 9 | 21 | 9 | -20 | -1.3,18 | 23 | | 48 | Mar/8 | 13 | 126.51 | 120.02 | 118(-0.42) | 115.67(-0.72) | 111.25(-1.29) | 111.2 | -1.8 | | -20 | 47(3.2) | -50 | [-13] | [-59] | [-26] | -75 | -474 | DT | -0 | OpenShort | | (-13) | -40 | -37 | -25 | -20 | -1.7,18 | 23 | | 49 | Mar/8 | 12 | 126.51 | 120.02 | 118.5(-0.35) | 116.51(-0.61) | 112.7(-1.31) | 112.62 | -1.6 | | -20 | 43(2.3) | -50 | [-11] | [-57] | [-9] | -76 | -476 | DT | -0 | OpenShort | | (-11) | -41 | 12 | -25 | -20 | -1.6,14 | 23 | | 50 | Mar/8 | 11 | 126.51 | 120.02 | 118.92(-0.39) | 117.22(-0.55) | 114.2(-1.48) | 112.15 | -1.7 | | -20 | 41(3) | -50 | [-12] | [-62] | [0] | -91 | -549 | DT | -0.6 | OpenShort | | (-12) | -46 | 60 | -30 | -20 | -1.9,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|