|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.0200 One month high (close): $7.7900
CHRS Daily Change: -4.47% Daily StdDev 5.67% CHRS EMA_5_Trend: 0.16% 10Minute StdDev: $0.1065
Latest Price : $6.09(-4.47%) | Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.4
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 11 | 6.76 | 6.45 | (0) | 6.29(-0.16) | 6.34(-0.47) | 6.26 | -1 | | -10 | 20(-0.2) | -50 | [0] | [-12] | [-8] | 3 | -134 | DR | -0.8 | OpenShort | | (0) | -8 | -12 | -26 | 0 | -0.1,55 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.29(hourly_sma_10 0.48%) 6.45(daily_ema_10 3.04%) 6.76(daily_ema_20 7.99%)
|
| 2 | Mar/17 | 10 | 6.76 | 6.45 | 6.27(-0.16) | 6.3(0.16) | 6.34(0) | 6.3 | -1 | | -10 | 20(-1.9) | -50 | [-3] | [-2] | [1] | 30 | 201 | DP | -0.7 | OpenShort | | (0) | 0 | 6 | -13 | 16 | 0.3,72 | 38 | 3 | Mar/17 | 9 | 6.76 | 6.45 | 6.28(-0.16) | 6.29(0.32) | 6.34(0) | 6.28 | -1 | | -10 | 22(-2.5) | -50 | [-3] | [-1] | [-20] | 35 | 151 | DT | -0.9 | OpenShort? | | (-3) | 0 | -43 | -5 | -20 | 0,85 | 38 | 4 | Mar/16 | 15 | 6.83 | 6.55 | 6.29(-0.32) | 6.27(0.48) | 6.37(1.11) | 6.43 | -0.9 | | -9 | 24(-8.3) | -50 | [-6] | [21] | [8] | 80 | 788 | UR | 0.5 | SmallShort? | | (0) | 20 | 0 | 26 | 20 | 1.2,100 | 42 | 5 | Mar/16 | 14 | 6.83 | 6.55 | 6.31(0.16) | 6.24(0.32) | 6.3(0.8) | 6.43 | -0.9 | | -9 | 33(0.3) | 5 | [3] | [16] | [19] | 69 | 228 | RG | 0.8 | SmallShort | | (-6) | 14 | 9 | 32 | 20 | 0.8,99 | 42 | | | |
6 | Mar/16 | 13 | 6.83 | 6.55 | 6.31(0) | 6.22(0.32) | 6.25(0.32) | 6.4 | -0.9 | | -9 | 32(0) | -10 | [0] | [7] | [24] | 50 | 236 | UR | 1 | SmallShort | | (0) | 6 | 23 | 41 | 20 | 0.7,82 | 42 | 7 | Mar/16 | 12 | 6.83 | 6.55 | 6.3(-0.16) | 6.22(0) | 6.23(0.48) | 6.32 | -1.1 | | -9 | 32(-0.2) | -15 | [-3] | [6] | [22] | 1 | 295 | UR | 0.6 | SmallShort | | (0) | 8 | 12 | 21 | 20 | 0.1,48 | 42 | 8 | Mar/16 | 11 | 6.83 | 6.55 | 6.3(0) | 6.2(-0.16) | 6.2(0.49) | 6.28 | -1.2 | | -9 | 33(-0.4) | 5 | [0] | [6] | [26] | -27 | 69 | UR | 0.5 | SmallShort | | (-3) | 9 | 55 | 5 | 20 | -0.2,28 | 42 | 9 | Mar/16 | 10 | 6.83 | 6.55 | 6.31(-0.32) | 6.21(-0.32) | 6.17(-0.16) | 6.1 | -1.6 | | -9 | 33(1) | -50 | [-6] | [-8] | [-8] | -72 | -65 | DT | -0.5 | OpenShort | | (-6) | -3 | -15 | -1 | -20 | -1.4,13 | 42 | 10 | Mar/16 | 9 | 6.83 | 6.55 | 6.33(-0.16) | 6.23(-0.16) | 6.18(-0.16) | 6.15 | -1.4 | | -9 | 32(1.3) | -50 | [-3] | [-6] | [-23] | -61 | -167 | DT | -0.2 | OpenShort? | | (-3) | -3 | -44 | 8 | -20 | -1.2,19 | 42 | | | |
11 | Mar/15 | 15 | 6.9 | 6.59 | 6.33(0) | 6.23(0) | 6.19(0.16) | 6.3 | -1.2 | | -10 | 31(1.4) | -15 | [0] | [1] | [19] | -43 | -22 | UR | 0.8 | SmallShort? | | (0) | 3 | 30 | 12 | 20 | -0.3,15 | 37 | 12 | Mar/15 | 14 | 6.9 | 6.59 | 6.34(0.16) | 6.24(-0.48) | 6.18(-0.32) | 6.2 | -1.4 | | -10 | 29(-2.5) | -5 | [3] | [-11] | [14] | -70 | -447 | RG | 0.1 | Wait | | (-3) | -6 | 30 | -4 | 20 | -1,5 | 37 | 13 | Mar/15 | 13 | 6.9 | 6.59 | 6.33(0.16) | 6.27(-0.63) | 6.2(-0.8) | 6.1 | -1.6 | | -10 | 32(-2) | -50 | [3] | [-21] | [-11] | -85 | -701 | DR | -0.6 | HoldShort | | (3) | -14 | -9 | -16 | -20 | -1.4,0 | 37 | 14 | Mar/15 | 12 | 6.9 | 6.59 | 6.32(0.16) | 6.31(-1.1) | 6.25(-0.48) | 6.13 | -1.5 | | -10 | 34(-6.1) | -45 | [3] | [-19] | [-5] | -78 | -565 | DR | -0.7 | HoldShort | | (3) | -8 | -24 | -21 | 20 | -1.1,0 | 37 | 15 | Mar/15 | 11 | 6.9 | 6.59 | 6.31(0.16) | 6.38(-0.16) | 6.28(-0.32) | 6.21 | -1.4 | | -10 | 40(-2) | -50 | [3] | [-8] | [-24] | -57 | -387 | DR | -0.4 | OpenShort | | (6) | -6 | -12 | -16 | -20 | -0.5,6 | 37 | | | |
16 | Mar/15 | 10 | 6.9 | 6.59 | 6.3(0.16) | 6.39(-0.16) | 6.3(-0.16) | 6.25 | -1.3 | | -10 | 42(-0.5) | -50 | [3] | [-5] | [-19] | -36 | -269 | DR | -0.2 | OpenShort | | (3) | -3 | -23 | -11 | -20 | -0.2,19 | 37 | 17 | Mar/15 | 9 | 6.9 | 6.59 | 6.29(0.16) | 6.4(-0.16) | 6.31(-0.47) | 6.33 | -1.1 | | -10 | 42(-0.9) | -45 | [3] | [-11] | [0] | -15 | -205 | RG | 0.1 | Wait? | | (3) | -8 | 3 | -6 | 0 | 0.2,30 | 37 | 18 | Mar/14 | 15 | 6.98 | 6.63 | 6.28(0.16) | 6.41(-0.16) | 6.34(-0.63) | 6.32 | -1.2 | | -11 | 43(2.1) | -50 | [3] | [-14] | [-9] | -9 | -243 | DR | -0.1 | OpenShort? | | (3) | -11 | 6 | -10 | -20 | 0.2,36 | 34 | 19 | Mar/14 | 14 | 6.98 | 6.63 | 6.28(0) | 6.42(-0.31) | 6.38(-1.39) | 6.3 | -1.3 | | -11 | 41(0) | -50 | [0] | [-29] | [-2] | -2 | -280 | DR | -0.4 | OpenShort | | (3) | -24 | 6 | -17 | -16 | 0.1,46 | 34 | 20 | Mar/14 | 13 | 6.98 | 6.63 | 6.27(-0.16) | 6.42(0) | 6.47(-0.31) | 6.28 | -1.3 | | -11 | 41(-0.3) | -50 | [-3] | [-8] | [-23] | 4 | 101 | DT | -0.9 | OpenShort | | (0) | -5 | -15 | -18 | -20 | 0,54 | 34 | | | |
21 | Mar/14 | 12 | 6.98 | 6.63 | 6.28(-0.16) | 6.42(0) | 6.49(-0.15) | 6.33 | -1.2 | | -11 | 42(-1) | -50 | [-3] | [-5] | [-30] | 20 | 199 | DT | -0.7 | OpenShort | | (0) | -3 | -40 | -22 | -20 | 0.2,65 | 34 | 22 | Mar/14 | 11 | 6.98 | 6.63 | 6.28(0) | 6.44(0.78) | 6.5(0.31) | 6.47 | -1 | | -11 | 43(-2) | -50 | [0] | [10] | [-10] | 50 | 366 | CR | -0.1 | HoldShort | | (-3) | 5 | -9 | 3 | -20 | 0.8,80 | 34 | 23 | Mar/14 | 10 | 6.98 | 6.63 | 6.29(-0.32) | 6.39(0.79) | 6.48(0.15) | 6.5 | -0.9 | | -11 | 45(-3) | -50 | [-6] | [6] | [-25] | 58 | 671 | RG | 0.1 | Wait | | (0) | 3 | -74 | 6 | -15 | 0.9,85 | 34 | 24 | Mar/14 | 9 | 6.98 | 6.63 | 6.29(0) | 6.34(1.6) | 6.47(0.94) | 6.77 | -0.4 | | -11 | 48(0.3) | -25 | [0] | [29] | [55] | 85 | 952 | UR | 1.2 | SmallShort? | | (0) | 17 | 119 | 18 | 20 | 1.8,90 | 34 | 25 | Mar/13 | 15 | 7.07 | 6.69 | 6.31(-0.16) | 6.24(0.65) | 6.41(0.16) | 6.36 | -1.3 | | -11 | 47(-0.9) | -50 | [-3] | [6] | [-5] | 40 | 269 | RG | -0.2 | Wait? | | (-6) | 3 | -9 | 5 | -20 | 0.2,85 | 38 | | | |
26 | Mar/13 | 14 | 7.07 | 6.69 | 6.32(-0.32) | 6.2(0.32) | 6.4(0.47) | 6.39 | -1.3 | | -11 | 48(-4.4) | -50 | [-6] | [8] | [12] | 39 | 526 | UR | -0 | SmallShort | | (-6) | 8 | 0 | 8 | 20 | 0.3,81 | 38 | 27 | Mar/13 | 13 | 7.07 | 6.69 | 6.34(-0.47) | 6.18(0.49) | 6.37(1.11) | 6.39 | -1.3 | | -11 | 53(-4.9) | -50 | [-8] | [20] | [11] | 31 | 789 | UR | 0.1 | SmallShort | | (-6) | 19 | -6 | 16 | 20 | 0.2,76 | 38 | 28 | Mar/13 | 12 | 7.07 | 6.69 | 6.37(-0.47) | 6.15(0.49) | 6.3(1.45) | 6.41 | -1.2 | | -11 | 57(-7.2) | -45 | [-8] | [26] | [16] | 26 | 850 | UR | 0.4 | SmallShort | | (-9) | 25 | -20 | 22 | 20 | 0.1,73 | 38 | 29 | Mar/13 | 11 | 7.07 | 6.69 | 6.4(-0.62) | 6.12(0.33) | 6.21(2.31) | 6.48 | -1.1 | | -11 | 65(-8.2) | -50 | [-11] | [39] | [44] | 14 | 1266 | UR | 0.8 | SmallShort | | (-9) | 41 | 44 | 26 | 20 | 0.2,59 | 38 | 30 | Mar/13 | 10 | 7.07 | 6.69 | 6.44(-0.77) | 6.1(-0.16) | 6.07(1.17) | 6.33 | -1.4 | | -11 | 73(-8.1) | -40 | [-14] | [14] | [36] | -18 | 836 | UR | 0.7 | SmallShort | | (-14) | 21 | 30 | 20 | 20 | -0.3,40 | 38 | | | |
31 | Mar/13 | 9 | 7.07 | 6.69 | 6.49(-0.76) | 6.11(-0.49) | 6(0.17) | 6.23 | -1.6 | | -11 | 81(-5) | -40 | [-13] | [-7] | [44] | -39 | 363 | DP | 0.5 | OpenShort? | | (-14) | 3 | 61 | 19 | 20 | -0.6,26 | 38 | 32 | Mar/10 | 15 | 7.14 | 6.76 | 6.54(-0.76) | 6.14(-0.97) | 5.99(-0.17) | 6.03 | -2.1 | | -12 | 86(-1.5) | -50 | [-13] | [-18] | [15] | -65 | -98 | DP | 0.1 | OpenShort? | | (-20) | -3 | 19 | 9 | 20 | -1.1,13 | 27 | 33 | Mar/10 | 14 | 7.14 | 6.76 | 6.59(-1.05) | 6.2(-1.27) | 6(-0.66) | 5.97 | -2.2 | | -12 | 87(0.8) | -50 | [-19] | [-30] | [15] | -78 | -96 | DP | -0.1 | OpenShort | | (-17) | -12 | 51 | 3 | -20 | -1.3,5 | 27 | 34 | Mar/10 | 13 | 7.14 | 6.76 | 6.66(-1.04) | 6.28(-1.41) | 6.04(-1.63) | 5.81 | -2.5 | | -12 | 87(6.2) | -50 | [-18] | [-48] | [-34] | -96 | -679 | DT | -0.5 | OpenShort | | (-19) | -29 | -59 | 1 | -20 | -1.9,2 | 27 | 35 | Mar/10 | 12 | 7.14 | 6.76 | 6.73(-0.88) | 6.37(-1.09) | 6.14(-1.29) | 6 | -2.2 | | -12 | 80(4) | -50 | [-16] | [-39] | [-31] | -91 | -550 | DT | -0.3 | OpenShort | | (-19) | -23 | -45 | 5 | -20 | -1.7,2 | 27 | | | |
36 | Mar/10 | 11 | 7.14 | 6.76 | 6.79(-0.73) | 6.44(-0.92) | 6.22(-0.96) | 6.15 | -1.9 | | -12 | 76(3.2) | -50 | [-13] | [-31] | [-3] | -88 | -470 | DT | -0.2 | OpenShort | | (-14) | -17 | 18 | 4 | -20 | -1.6,2 | 27 | 37 | Mar/10 | 10 | 7.14 | 6.76 | 6.84(-0.73) | 6.5(-1.37) | 6.28(-1.88) | 6.09 | -2 | | -12 | 73(6.8) | -50 | [-13] | [-51] | [-15] | -98 | -851 | DT | -0.5 | OpenShort | | (-16) | -33 | -12 | 1 | -20 | -1.9,0 | 27 | 38 | Mar/10 | 9 | 7.14 | 6.76 | 6.89(-0.72) | 6.59(-1.35) | 6.4(-1.69) | 6.13 | -1.9 | | -12 | 66(8.2) | -50 | [-13] | [-48] | [-32] | -105 | -813 | DT | -0.8 | HoldShort? | | (-16) | -30 | -56 | -3 | -20 | -2.2,0 | 27 | 39 | Mar/9 | 15 | 7.23 | 6.86 | 6.94(-0.43) | 6.68(-1.33) | 6.51(-1.36) | 6.32 | -1.9 | | -11 | 58(-0.3) | -50 | [-8] | [-40] | [-20] | -100 | -803 | DT | -0.6 | CloseShort? | | (-8) | -24 | -20 | -8 | -20 | -2,0 | 35 | 40 | Mar/9 | 14 | 7.23 | 6.86 | 6.97(-0.29) | 6.77(-1.46) | 6.6(-0.9) | 6.39 | -1.8 | | -11 | 59(6.2) | -50 | [-5] | [-33] | [-14] | -102 | -765 | DT | -0.8 | HoldShort | | (-8) | -16 | -26 | -10 | -20 | -2.1,1 | 35 | | | |
41 | Mar/9 | 13 | 7.23 | 6.86 | 6.99(-0.14) | 6.87(-1.15) | 6.66(-1.04) | 6.48 | -1.6 | | -11 | 52(4.8) | -50 | [-3] | [-32] | [-36] | -97 | -843 | DT | -0.7 | OpenShort | | (-3) | -18 | -50 | -9 | -20 | -2.1,6 | 35 | 42 | Mar/9 | 12 | 7.23 | 6.86 | 7(-0.14) | 6.95(-0.57) | 6.73(-0.74) | 6.66 | -1.2 | | -11 | 48(2) | -50 | [-3] | [-21] | [-18] | -76 | -533 | DT | -0.3 | OpenShort | | (-3) | -13 | -19 | 3 | -20 | -1.5,12 | 35 | 43 | Mar/9 | 11 | 7.23 | 6.86 | 7.01(-0.14) | 6.99(-0.71) | 6.78(-1.02) | 6.73 | -1.1 | | -11 | 46(1.6) | -50 | [-3] | [-27] | [-11] | -72 | -508 | DT | -0.2 | OpenShort | | (0) | -18 | -11 | -8 | -20 | -1.3,11 | 35 | 44 | Mar/9 | 10 | 7.23 | 6.86 | 7.02(-0.14) | 7.04(-0.71) | 6.85(-1.58) | 6.77 | -1 | | -11 | 44(2.6) | -50 | [-3] | [-37] | [-2] | -69 | -603 | DT | -0.4 | OpenShort | | (-3) | -28 | 36 | -18 | -20 | -1.2,11 | 35 | 45 | Mar/9 | 9 | 7.23 | 6.86 | 7.03(-0.14) | 7.09(-0.56) | 6.96(-1.69) | 6.64 | -1.3 | | -11 | 41(3.1) | -50 | [-3] | [-38] | [-51] | -86 | -815 | DT | -1.6 | OpenShort? | | (-3) | -30 | -54 | -42 | -20 | -2,14 | 35 | | | |
46 | Mar/8 | 15 | 7.32 | 6.96 | 7.04(-0.28) | 7.13(-0.56) | 7.08(-1.26) | 6.84 | -1.1 | | -10 | 38(-1.2) | -50 | [-5] | [-30] | [-30] | -49 | -313 | DT | -1.3 | OpenShort? | | (-3) | -22 | -19 | -39 | -20 | -1.1,29 | 37 | 47 | Mar/8 | 14 | 7.32 | 6.96 | 7.04(0) | 7.17(-0.42) | 7.17(-0.55) | 6.91 | -0.9 | | -10 | 39(0.5) | -50 | [0] | [-15] | [-32] | -16 | -345 | DR | -1.5 | OpenShort | | (-5) | -10 | -52 | -31 | -20 | -0.9,57 | 37 | 48 | Mar/8 | 13 | 7.32 | 6.96 | 7.04(0) | 7.17(0) | 7.21(-0.28) | 7.11 | -0.5 | | -10 | 39(-0.4) | -50 | [0] | [-7] | [-21] | 39 | -1 | DR | -0.6 | OpenShort | | (3) | -5 | -31 | 13 | -20 | 0.3,81 | 37 | 49 | Mar/8 | 12 | 7.32 | 6.96 | 7.06(0.28) | 7.2(0.56) | 7.23(0.14) | 7.23 | -0.2 | | -10 | 39(-0.1) | -35 | [5] | [7] | [-5] | 69 | 2 | CR | 0 | HoldShort | | (3) | 3 | -23 | 23 | -14 | 1,94 | 37 | 50 | Mar/8 | 11 | 7.32 | 6.96 | 7.04(0.43) | 7.16(0.85) | 7.22(0.42) | 7.32 | 0 | | -10 | 39(2) | -5 | [8] | [16] | [7] | 77 | 86 | RG | 0.6 | Wait | | (8) | 8 | 8 | 26 | 0 | 1.6,87 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|