|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2406.6200 One month high (close): $2622.2750
BKNG Daily Change: -0.95% Daily StdDev 1.54% BKNG EMA_5_Trend: -0.48% 10Minute StdDev: $19.1435
Latest Price : $2423.4(-0.95%) | Tue. Mar 21, 2023($39.5) Mon. Mar 20, 2023($36.2) Fri. Mar 17, 2023($16) Thu. Mar 16, 2023($23.4) Wed. Mar 15, 2023($41.5) Tue. Mar 14, 2023($19) Mon. Mar 13, 2023($25.5) Fri. Mar 10, 2023($35.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 2498.45 | 2491.68 | 2425.83(-0.18) | 2430.09(-0.03) | 2427.28(-0.37) | 2402.46 | -1.4 | | -6 | 39(-3.8) | -50 | [-12] | [-32] | [-25] | -30 | -4 | DT | -1 | OpenShort | | (-10) | -24 | -47 | -21 | -20 | -0.9,43 | 41 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2425.83(hourly_sma_20 0.97%) 2430.09(hourly_sma_10 1.15%) 2491.68(daily_ema_10 3.71%) 2498.45(daily_ema_20 4%)
|
| | | 2 | Mar/17 | 10 | 2498.45 | 2491.68 | 2430.21(-0.16) | 2430.92(0.08) | 2436.35(-0.17) | 2421.51 | -1.2 | | -6 | 43(-5.3) | -50 | [-10] | [-15] | [-6] | 4 | 90 | DT | -0.5 | OpenShort | | (-8) | -11 | -5 | -2 | -20 | -0.3,61 | 41 | | 3 | Mar/17 | 9 | 2498.45 | 2491.68 | 2434.09(-0.15) | 2428.94(0.14) | 2440.5(-0.15) | 2423.73 | -1.1 | | -6 | 48(-4.3) | -50 | [-10] | [-11] | [-23] | 8 | 83 | DT | -0.5 | OpenShort? | | (-10) | -10 | -59 | -1 | -20 | -0.3,65 | 41 | | 4 | Mar/16 | 15 | 2503.1 | 2511.19 | 2437.63(-0.1) | 2425.64(0.23) | 2444.07(0.24) | 2448 | -0.9 | | -2 | 52(-5.3) | -10 | [-7] | [19] | [9] | 34 | 216 | UR | 0.1 | SmallShort? | | (-7) | 16 | 18 | 13 | 15 | 0.3,76 | 53 | | 5 | Mar/16 | 14 | 2503.1 | 2511.19 | 2439.96(-0.02) | 2419.96(0.16) | 2438.19(0.21) | 2440.78 | -1 | | -2 | 58(-0.1) | 0 | [-1] | [16] | [0] | 10 | 79 | RG | 0.1 | Wait | | (-7) | 14 | -9 | 8 | 20 | 0,60 | 53 | | | | |
| 6 | Mar/16 | 13 | 2503.1 | 2511.19 | 2440.48(-0.03) | 2416.02(0.22) | 2433.04(0.31) | 2444.41 | -0.9 | | -2 | 58(-0.4) | 15 | [-2] | [24] | [8] | 10 | 137 | UR | 0.3 | SmallShort | | (-1) | 20 | 7 | 18 | 20 | 0.1,57 | 53 | | 7 | Mar/16 | 12 | 2503.1 | 2511.19 | 2441.29(-0.02) | 2410.65(0.1) | 2425.5(0.35) | 2441.65 | -1 | | -2 | 58(-0.1) | 10 | [-1] | [23] | [5] | -4 | 118 | UR | 0.4 | SmallShort | | (-2) | 23 | -9 | 17 | 20 | 0,46 | 53 | | 8 | Mar/16 | 11 | 2503.1 | 2511.19 | 2441.84(-0.03) | 2408.14(-0.09) | 2417.13(0.43) | 2445.24 | -0.9 | | -2 | 58(-0.4) | 30 | [-2] | [22] | [34] | -14 | 160 | UR | 0.7 | SmallShort | | (-1) | 28 | 62 | 18 | 20 | 0.1,34 | 53 | | 9 | Mar/16 | 10 | 2503.1 | 2511.19 | 2442.48(-0.07) | 2410.36(-0.21) | 2406.88(0.22) | 2419.74 | -1.3 | | -2 | 59(0.5) | 5 | [-5] | [4] | [13] | -44 | 47 | UR | 0.3 | SmallShort | | (-5) | 14 | 15 | 12 | 20 | -0.6,21 | 53 | | 10 | Mar/16 | 9 | 2503.1 | 2511.19 | 2444.22(-0.08) | 2415.44(-0.25) | 2401.6(0.11) | 2413.46 | -1.4 | | -2 | 58(1.1) | -15 | [-5] | [-5] | [11] | -55 | -12 | DP | 0.3 | OpenShort? | | (-5) | 7 | 15 | 11 | 20 | -0.8,15 | 53 | | | | |
| 11 | Mar/15 | 15 | 2506.89 | 2524.32 | 2446.08(-0.1) | 2421.57(-0.32) | 2399(0.14) | 2407.42 | -1.6 | | -1 | 57(0.5) | -5 | [-7] | [-6] | [9] | -69 | -11 | RG | 0.2 | Wait? | | (-5) | 9 | 16 | 9 | 20 | -1.1,9 | 50 | | 12 | Mar/15 | 14 | 2506.89 | 2524.32 | 2448.48(-0.18) | 2429.45(-0.41) | 2395.7(-0.15) | 2401.03 | -1.7 | | -1 | 57(1.3) | -45 | [-12] | [-29] | [7] | -79 | -36 | DP | 0.1 | OpenShort | | (-7) | -10 | 17 | 7 | 2 | -1.3,4 | 50 | | 13 | Mar/15 | 13 | 2506.89 | 2524.32 | 2452.93(-0.2) | 2439.33(-0.42) | 2399.34(-0.59) | 2394.41 | -1.8 | | -1 | 55(2.1) | -50 | [-13] | [-57] | [-0] | -89 | -183 | DT | -0.1 | OpenShort | | (-12) | -38 | 5 | 6 | -20 | -1.7,4 | 50 | | 14 | Mar/15 | 12 | 2506.89 | 2524.32 | 2457.9(-0.2) | 2449.52(-0.42) | 2413.63(-0.64) | 2392.31 | -1.8 | | -1 | 53(5) | -50 | [-13] | [-61] | [-13] | -97 | -226 | DT | -0.6 | OpenShort | | (-13) | -41 | -18 | -3 | -20 | -2,3 | 50 | | 15 | Mar/15 | 11 | 2506.89 | 2524.32 | 2462.73(-0.21) | 2459.97(-0.21) | 2429.29(-0.62) | 2399.82 | -1.7 | | -1 | 48(4.6) | -50 | [-14] | [-53] | [-8] | -100 | -199 | DT | -1 | HoldShort | | (-11) | -40 | 21 | -27 | -20 | -2.1,3 | 50 | | | | |
| 16 | Mar/15 | 10 | 2506.89 | 2524.32 | 2467.8(-0.26) | 2465.08(-0.3) | 2444.42(-0.82) | 2391.47 | -1.8 | | -1 | 44(7.9) | -50 | [-17] | [-69] | [-39] | -107 | -249 | DT | -1.9 | HoldShort | | (-14) | -53 | -64 | -33 | -20 | -2.8,13 | 50 | | 17 | Mar/15 | 9 | 2506.89 | 2524.32 | 2474.14(-0.14) | 2472.6(-0.12) | 2464.53(-0.59) | 2417.68 | -1.4 | | -1 | 36(4.2) | -50 | [-9] | [-47] | [-55] | -87 | -238 | DT | -2.1 | OpenShort? | | (-12) | -38 | -121 | -32 | -20 | -2.5,26 | 50 | | 18 | Mar/14 | 15 | 2510.88 | 2539.96 | 2477.66(-0.03) | 2475.45(0.04) | 2479.15(-0.24) | 2467.99 | -0.7 | | 5 | 32(-1.8) | -10 | [-2] | [-15] | [-6] | -20 | -74 | DT | -0.6 | OpenShort? | | (-4) | -15 | -4 | -17 | -20 | -0.5,43 | 60 | | 19 | Mar/14 | 14 | 2510.88 | 2539.96 | 2478.46(-0.09) | 2474.49(0.06) | 2485.21(-0.23) | 2469.46 | -0.7 | | 5 | 33(-2.1) | -35 | [-6] | [-15] | [-9] | -8 | -3 | DT | -0.8 | OpenShort | | (-2) | -15 | -11 | -18 | -20 | -0.5,55 | 60 | | 20 | Mar/14 | 13 | 2510.88 | 2539.96 | 2480.76(-0.1) | 2473.12(0.1) | 2490.88(0.2) | 2474.09 | -0.6 | | 5 | 35(-3.5) | -15 | [-7] | [14] | [-11] | 10 | 136 | RG | -0.8 | SmallLong | | (-5) | 13 | -30 | 1 | -16 | -0.3,67 | 60 | | | | |
| 21 | Mar/14 | 12 | 2510.88 | 2539.96 | 2483.31(-0.1) | 2470.69(0.13) | 2485.95(0.21) | 2486.8 | -0.4 | | 5 | 39(-4.9) | -5 | [-7] | [15] | [-5] | 32 | 177 | RG | 0 | Wait | | (-5) | 14 | -27 | 17 | 19 | 0.2,77 | 60 | | 22 | Mar/14 | 11 | 2510.88 | 2539.96 | 2485.84(-0.11) | 2467.52(0.05) | 2480.71(0.38) | 2498.33 | -0.2 | | 5 | 44(-7.2) | 20 | [-7] | [24] | [13] | 45 | 276 | UR | 0.7 | SmallShort | | (-5) | 25 | 0 | 40 | 20 | 0.5,82 | 60 | | 23 | Mar/14 | 10 | 2510.88 | 2539.96 | 2488.7(-0.15) | 2466.31(0.01) | 2471.34(0.32) | 2498.35 | -0.2 | | 5 | 51(-9) | 10 | [-10] | [18] | [13] | 8 | 294 | UR | 0.9 | SmallShort | | (-8) | 21 | 7 | 24 | 20 | 0.3,50 | 60 | | 24 | Mar/14 | 9 | 2510.88 | 2539.96 | 2492.54(-0.17) | 2466.13(0.03) | 2463.46(0.33) | 2495.68 | -0.3 | | 5 | 60(-8) | 25 | [-11] | [19] | [46] | -19 | 289 | UR | 0.9 | SmallShort? | | (-10) | 22 | 111 | 19 | 20 | 0.1,29 | 60 | | 25 | Mar/13 | 15 | 2509.13 | 2546.05 | 2496.82(-0.26) | 2465.5(-0.2) | 2463.46(-0) | 2449.59 | -1 | | 6 | 68(-0.7) | -25 | [-17] | [-12] | [-9] | -74 | 97 | DT | -0.1 | OpenShort? | | (-16) | 0 | -28 | 2 | -2 | -1.2,6 | 54 | | | | |
| 26 | Mar/13 | 14 | 2509.13 | 2546.05 | 2503.23(-0.23) | 2470.53(-0.21) | 2455.48(0.05) | 2461.39 | -0.8 | | 6 | 69(-2.8) | 5 | [-15] | [-9] | [9] | -65 | 92 | RG | 0.1 | Wait | | (-14) | 3 | 18 | 7 | 18 | -1,10 | 54 | | 27 | Mar/13 | 13 | 2509.13 | 2546.05 | 2508.93(-0.24) | 2475.64(-0.18) | 2454.25(-0.3) | 2453.76 | -0.9 | | 6 | 72(-0.2) | -35 | [-15] | [-30] | [-5] | -75 | -41 | DT | -0 | HoldShort | | (-15) | -19 | -11 | 6 | -20 | -1.2,5 | 54 | | 28 | Mar/13 | 12 | 2509.13 | 2546.05 | 2515.04(-0.22) | 2480.02(-0.09) | 2461.6(-0.29) | 2458.48 | -0.8 | | 6 | 72(0.5) | -20 | [-14] | [-26] | [2] | -79 | -59 | DP | -0.1 | OpenShort | | (-14) | -19 | 12 | 4 | -20 | -1.3,4 | 54 | | 29 | Mar/13 | 11 | 2509.13 | 2546.05 | 2520.46(-0.25) | 2482.35(-0.24) | 2468.65(-0.29) | 2453.58 | -0.9 | | 6 | 71(2.1) | -30 | [-16] | [-32] | [-0] | -87 | -77 | DT | -0.3 | OpenShort | | (-14) | -19 | 9 | -4 | -20 | -1.5,1 | 54 | | 30 | Mar/13 | 10 | 2509.13 | 2546.05 | 2526.68(-0.26) | 2488.44(-0.29) | 2475.73(-0.37) | 2449.91 | -1 | | 6 | 69(2.9) | -45 | [-17] | [-39] | [-9] | -93 | -117 | DT | -0.6 | OpenShort | | (-15) | -24 | -14 | -7 | -20 | -1.8,2 | 54 | | | | |
| 31 | Mar/13 | 9 | 2509.13 | 2546.05 | 2533.18(-0.26) | 2495.63(-0.34) | 2484.97(-0.48) | 2455.92 | -0.9 | | 6 | 66(4.6) | -45 | [-17] | [-47] | [-30] | -92 | -148 | DT | -0.7 | OpenShort? | | (-15) | -31 | -78 | -5 | -20 | -1.9,6 | 54 | | 32 | Mar/10 | 15 | 2505.72 | 2556.1 | 2539.9(-0.19) | 2504.15(-0.27) | 2497.03(-0.05) | 2488.56 | -0.2 | | 10 | 62(8) | -5 | [-12] | [-14] | [-5] | -76 | -7 | RG | -0.2 | Wait? | | (-12) | -3 | -18 | -2 | 14 | -1.3,7 | 54 | | 33 | Mar/10 | 14 | 2505.72 | 2556.1 | 2544.62(-0.17) | 2510.96(-0.32) | 2498.19(0.08) | 2496.05 | -0.1 | | 10 | 54(1.7) | 30 | [-11] | [-7] | [8] | -72 | 15 | RG | -0.1 | Wait | | (-11) | 5 | 20 | -0 | 20 | -1.3,11 | 54 | | 34 | Mar/10 | 13 | 2505.72 | 2556.1 | 2548.84(-0.18) | 2519.01(-0.36) | 2496.17(-0.2) | 2487.8 | -0.3 | | 10 | 52(3.1) | -20 | [-11] | [-27] | [-9] | -77 | -101 | DT | -0.2 | OpenShort | | (-11) | -13 | -28 | 7 | -10 | -1.7,16 | 54 | | 35 | Mar/10 | 12 | 2505.72 | 2556.1 | 2553.43(-0.18) | 2528.13(-0.32) | 2501.13(-0.22) | 2499.62 | -0.1 | | 10 | 49(2.4) | -20 | [-11] | [-26] | [-9] | -71 | -77 | DT | -0 | OpenShort | | (-10) | -14 | -32 | 18 | -14 | -1.6,19 | 54 | | | | |
| 36 | Mar/10 | 11 | 2505.72 | 2556.1 | 2558.02(-0.16) | 2536.12(-0.24) | 2506.69(-0.18) | 2513.14 | 0.1 | | 10 | 46(0.3) | 30 | [-10] | [-21] | [15] | -71 | -57 | RG | 0.2 | Wait | | (-10) | -11 | 41 | 15 | -10 | -1.4,14 | 54 | | 37 | Mar/10 | 10 | 2505.72 | 2556.1 | 2562.24(-0.22) | 2542.15(-0.35) | 2511.12(-0.57) | 2495.6 | -0.1 | | 10 | 46(6.3) | -20 | [-14] | [-50] | [5] | -99 | -177 | BT | -0.5 | OpenLong | | (-13) | -36 | 27 | 5 | -20 | -2.1,4 | 54 | | 38 | Mar/10 | 9 | 2505.72 | 2556.1 | 2567.85(-0.22) | 2550.98(-0.3) | 2525.56(-0.64) | 2484.07 | -0.3 | | 10 | 40(6.8) | -30 | [-14] | [-53] | [-32] | -125 | -266 | DT | -1.5 | HoldShort? | | (-14) | -41 | -69 | -4 | -20 | -3,0 | 54 | | 39 | Mar/9 | 15 | 2503.9 | 2554.67 | 2573.45(-0.2) | 2558.57(-0.25) | 2541.84(-0.53) | 2513.31 | 0.1 | | 11 | 33(4.6) | -25 | [-13] | [-43] | [-17] | -115 | -157 | DT | -1.2 | HoldShort? | | (-11) | -34 | -28 | -10 | -20 | -2.6,0 | 51 | | 40 | Mar/9 | 14 | 2503.9 | 2554.67 | 2578.64(-0.16) | 2565.02(-0.23) | 2555.31(-0.42) | 2525.3 | 0.3 | | 11 | 28(5.1) | -25 | [-10] | [-35] | [-18] | -115 | -151 | DT | -1.5 | HoldShort | | (-11) | -27 | -30 | -20 | -20 | -2.6,0 | 51 | | | | |
| 41 | Mar/9 | 13 | 2503.9 | 2554.67 | 2582.7(-0.12) | 2571.03(-0.19) | 2566.16(-0.29) | 2538.07 | 0.5 | | 11 | 23(3.7) | -15 | [-8] | [-25] | [-23] | -112 | -119 | DT | -1.7 | HoldShort | | (-8) | -18 | -46 | -22 | -20 | -2.7,6 | 51 | | 42 | Mar/9 | 12 | 2503.9 | 2554.67 | 2585.9(-0.09) | 2575.85(-0.1) | 2573.59(-0.12) | 2557.9 | 0.8 | | 11 | 20(1) | -5 | [-6] | [-11] | [-16] | -84 | -46 | RG | -1.1 | SmallLong | | (-5) | -8 | -38 | -9 | -20 | -2,16 | 51 | | 43 | Mar/9 | 11 | 2503.9 | 2554.67 | 2588.25(-0.08) | 2578.38(-0.01) | 2576.62(0.06) | 2574.72 | 1 | | 11 | 19(-1.8) | 30 | [-5] | [3] | [-3] | -54 | 53 | RG | -0.1 | Wait | | (-4) | 4 | -11 | 5 | -6 | -1,21 | 51 | | 44 | Mar/9 | 10 | 2503.9 | 2554.67 | 2590.37(-0.07) | 2578.61(0.01) | 2575.18(0.04) | 2579.65 | 1.1 | | 11 | 20(-1.7) | 35 | [-4] | [3] | [4] | -46 | 44 | UR | 0.3 | SmallShort | | (-5) | 3 | 5 | 12 | 3 | -0.7,22 | 51 | | 45 | Mar/9 | 9 | 2503.9 | 2554.67 | 2592.27(-0.06) | 2578.45(-0.05) | 2574.17(-0.05) | 2577.41 | 1 | | 11 | 22(0.1) | 45 | [-4] | [-4] | [3] | -57 | -9 | RG | 0.2 | Wait? | | (-5) | -3 | 3 | 11 | 6 | -0.9,16 | 51 | | | | |
| 46 | Mar/8 | 15 | 2499.93 | 2549.06 | 2593.93(-0.04) | 2579.75(-0.1) | 2575.58(-0.1) | 2576.24 | 1 | | 13 | 22(1.4) | 50 | [-3] | [-7] | [3] | -70 | -55 | RG | 0 | Wait? | | (-4) | -6 | 5 | 3 | 9 | -1.1,8 | 58 | | 47 | Mar/8 | 14 | 2499.93 | 2549.06 | 2595.05(-0.09) | 2582.37(-0.09) | 2578.2(-0.08) | 2574 | 1 | | 13 | 21(-0.5) | 30 | [-6] | [-7] | [3] | -82 | -2 | RG | -0.3 | Wait | | (-3) | -5 | 11 | -5 | -3 | -1.4,3 | 58 | | 48 | Mar/8 | 13 | 2499.93 | 2549.06 | 2597.5(-0.1) | 2584.77(-0.14) | 2580.24(-0.07) | 2569.21 | 1 | | 13 | 21(1) | 0 | [-7] | [-8] | [-12] | -91 | -19 | RG | -0.7 | Wait | | (-7) | -5 | -17 | -30 | -12 | -1.8,4 | 58 | | 49 | Mar/8 | 12 | 2499.93 | 2549.06 | 2600.05(-0.08) | 2588.38(-0.15) | 2582.17(-0.02) | 2576.74 | 1.1 | | 13 | 20(0.4) | 15 | [-5] | [-4] | [-9] | -79 | -7 | RG | -0.4 | Wait | | (-5) | -1 | -15 | -26 | 1 | -1.6,11 | 58 | | 50 | Mar/8 | 11 | 2499.93 | 2549.06 | 2602.19(-0.07) | 2592.24(-0.08) | 2582.67(-0.05) | 2583.34 | 1.1 | | 13 | 20(0.3) | 25 | [-5] | [-4] | [-7] | -68 | -6 | RG | 0 | Wait | | (-5) | -3 | -9 | -23 | -7 | -1.3,15 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|