PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.6300 One month high (close): $30.1400

PAVE Daily Change: -2.35% Daily StdDev 1.42% PAVE EMA_5_Trend: -1.02% 10Minute StdDev: $0.2511

Latest Price : $26.63(-2.35%)

Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.6)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	28.67	28.15	27.15(-0.33)	26.98(-0.04)	27.08(-0.33)	26.69	-2	-20	47(-4.8)	-50	[-23]	[-39]	[-30]	-38	49	DT	-0.8	OpenShort	(-23)	-23	-71	-8	-20	-1,37	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.98(hourly_sma_10 1.09%) 27.15(hourly_sma_20 1.72%) 28.15(daily_ema_10 5.47%) 28.67(daily_ema_20 7.42%)

2	Mar/17	9	28.67	28.15	27.24(-0.22)	26.99(0.11)	27.17(-0.07)	26.93	-1.8	-20	52(-3.9)	-50	[-16]	[-13]	[-37]	-15	70	DT	-0.5	OpenShort?	(-21)	-5	-105	2	-20	-0.6,50	32
3	Mar/16	15	28.82	28.5	27.3(-0.15)	26.96(0.26)	27.19(0.41)	27.29	-1.8	-14	56(-11.5)	-50	[-11]	[29]	[12]	15	224	UR	0.2	SmallShort?	(-14)	29	17	18	20	-0,65	39
4	Mar/16	14	28.82	28.5	27.34(-0.07)	26.89(0.07)	27.08(0.45)	27.23	-1.8	-14	68(-0.4)	-50	[-5]	[27]	[4]	-13	124	UR	0.3	SmallShort	(-14)	32	-9	14	20	-0.2,42	39
5	Mar/16	13	28.82	28.5	27.36(-0.11)	26.87(0.07)	26.96(0.33)	27.26	-1.8	-14	68(-0.8)	-40	[-8]	[18]	[26]	-20	134	UR	0.5	SmallShort	(-6)	24	47	18	20	-0.2,35	39

6	Mar/16	12	28.82	28.5	27.39(-0.11)	26.85(-0.07)	26.87(0.22)	27.1	-2	-14	69(0.1)	-50	[-8]	[5]	[10]	-40	39	UR	0.4	SmallShort	(-9)	16	6	14	20	-0.5,23	39
7	Mar/16	11	28.82	28.5	27.42(-0.11)	26.87(-0.26)	26.81(0.37)	27.08	-2	-14	69(-0.2)	-25	[-8]	[9]	[46]	-54	63	UR	0.5	SmallShort	(-9)	26	104	7	20	-0.6,11	39
8	Mar/16	10	28.82	28.5	27.45(-0.22)	26.94(-0.44)	26.71(0.04)	26.73	-2.4	-14	69(2.5)	-50	[-16]	[-23]	[14]	-74	-53	DP	0	OpenShort	(-18)	3	30	4	20	-1.2,6	39
9	Mar/16	9	28.82	28.5	27.51(-0.18)	27.06(-0.48)	26.7(-0.3)	26.63	-2.5	-14	66(4.1)	-50	[-13]	[-48]	[-20]	-81	-224	DT	-0.1	OpenShort?	(-18)	-21	-62	7	-8	-1.5,7	39
10	Mar/15	15	28.95	28.75	27.56(-0.11)	27.19(-0.51)	26.78(-0.19)	26.84	-2.6	-12	62(-1.5)	-50	[-8]	[-40]	[10]	-76	-203	DP	0.1	OpenShort?	(-14)	-14	21	12	8	-1.3,7	35

11	Mar/15	14	28.95	28.75	27.59(-0.22)	27.33(-0.55)	26.83(-0.37)	26.77	-2.7	-12	64(3.7)	-50	[-16]	[-57]	[11]	-87	-184	DP	-0.1	OpenShort	(-9)	-27	39	7	-20	-1.6,3	35
12	Mar/15	13	28.95	28.75	27.65(-0.25)	27.48(-0.58)	26.93(-0.88)	26.64	-2.9	-12	60(6.9)	-50	[-18]	[-95]	[-8]	-103	-342	DT	-0.6	HoldShort	(-23)	-63	-3	-3	-20	-2.1,0	35
13	Mar/15	12	28.95	28.75	27.72(-0.25)	27.64(-0.54)	27.17(-0.91)	26.65	-2.9	-12	53(9.3)	-50	[-18]	[-96]	[-47]	-113	-370	DT	-1.2	HoldShort	(-20)	-66	-100	-14	-20	-2.5,0	35
14	Mar/15	11	28.95	28.75	27.79(-0.25)	27.79(-0.22)	27.42(-0.69)	26.99	-2.5	-12	44(3.1)	-50	[-18]	[-68]	[-29]	-108	-219	DT	-1.2	HoldShort	(-14)	-50	-35	-31	-20	-2.3,0	35
15	Mar/15	10	28.95	28.75	27.86(-0.29)	27.85(-0.29)	27.61(-0.83)	27.11	-2.3	-12	41(0.6)	-50	[-21]	[-82]	[-32]	-94	-194	DT	-1.5	HoldShort	(-20)	-60	-44	-32	-20	-2.3,14	35

16	Mar/15	9	28.95	28.75	27.94(-0.25)	27.93(-0.11)	27.84(-0.68)	27.26	-2.1	-12	40(0.6)	-50	[-18]	[-64]	[-67]	-72	-167	DT	-1.8	OpenShort?	(-23)	-49	-160	-27	-20	-2.1,31	35
17	Mar/14	15	29.08	29.02	28.01(-0.14)	27.96(0.04)	28.03(-0.28)	27.82	-2	-6	40(-13.2)	-50	[-10]	[-24]	[-12]	-15	-6	DT	-0.7	OpenShort?	(-11)	-20	-20	-14	-20	-0.6,50	46
18	Mar/14	14	29.08	29.02	28.05(-0.21)	27.96(0)	28.11(-0.21)	27.89	-1.9	-6	53(-9.7)	-50	[-15]	[-22]	[-7]	1	86	DT	-0.7	OpenShort	(-11)	-15	-14	-7	-18	-0.5,63	46
19	Mar/14	13	29.08	29.02	28.11(-0.21)	27.95(0.07)	28.17(0.21)	27.94	-1.8	-6	63(-10)	-50	[-15]	[11]	[-29]	8	183	RG	-0.6	Wait	(-14)	15	-82	6	-20	-0.4,68	46
20	Mar/14	12	29.08	29.02	28.17(-0.18)	27.93(0.29)	28.11(0.32)	28.23	-1.3	-6	73(-9.9)	-50	[-13]	[28]	[-1]	26	261	RG	0.3	Wait	(-17)	24	-14	18	7	0.1,73	46

21	Mar/14	11	29.08	29.02	28.22(-0.21)	27.85(0.11)	28.02(0.47)	28.28	-1.3	-6	82(-9.4)	-30	[-15]	[32]	[19]	21	324	UR	0.5	SmallShort	(-14)	35	20	28	20	0.1,68	46
22	Mar/14	10	29.08	29.02	28.28(-0.21)	27.82(0.04)	27.89(0.32)	28.21	-1.4	-6	92(-8.6)	-50	[-15]	[18]	[13]	-10	248	UR	0.5	SmallShort	(-17)	24	11	17	20	-0.1,43	46
23	Mar/14	9	29.08	29.02	28.34(-0.25)	27.81(0.07)	27.8(0.22)	28.17	-1.4	-6	100(-8.2)	-15	[-18]	[11]	[61]	-29	224	UR	0.6	SmallShort?	(-20)	16	155	13	20	-0.3,29	46
24	Mar/13	15	29.15	29.14	28.41(-0.39)	27.79(-0.29)	27.74(-0.04)	27.63	-2.5	-6	109(-12)	-50	[-29]	[-25]	[-13]	-64	83	DT	-0.2	OpenShort?	(-31)	-3	-43	2	11	-1.1,14	42
25	Mar/13	14	29.15	29.14	28.52(-0.28)	27.87(-0.32)	27.75(0.25)	27.78	-2.3	-6	121(-1.2)	-45	[-21]	[-3]	[14]	-60	59	DP	0	OpenShort	(-28)	19	29	5	20	-1,15	42

26	Mar/13	13	29.15	29.14	28.6(-0.31)	27.96(-0.32)	27.68(-0.25)	27.68	-2.5	-6	122(2.3)	-50	[-23]	[-40]	[-7]	-68	-88	DT	0	OpenShort	(-25)	-19	-20	7	-15	-1.3,15	42
27	Mar/13	12	29.15	29.14	28.69(-0.28)	28.05(-0.32)	27.75(-0.25)	27.75	-2.3	-6	120(3.3)	-50	[-21]	[-40]	[-8]	-69	-127	DT	0	OpenShort	(-25)	-19	-29	13	-11	-1.3,14	42
28	Mar/13	11	29.15	29.14	28.77(-0.28)	28.14(-0.42)	27.82(-0.07)	27.85	-2.2	-6	116(2.5)	-50	[-21]	[-30]	[21]	-74	-76	DP	0	OpenShort	(-22)	-5	55	7	15	-1.3,9	42
29	Mar/13	10	29.15	29.14	28.85(-0.31)	28.26(-0.53)	27.84(-0.57)	27.66	-2.5	-6	114(7.8)	-50	[-23]	[-72]	[17]	-90	-253	DP	-0.3	OpenShort	(-25)	-42	52	3	-15	-1.7,3	42
30	Mar/13	9	29.15	29.14	28.94(-0.34)	28.41(-0.66)	28(-0.85)	27.48	-2.8	-6	106(13.5)	-50	[-25]	[-98]	[-59]	-107	-380	DT	-0.8	HoldShort?	(-27)	-63	-153	2	-20	-2.3,1	42

31	Mar/10	15	29.23	29.32	29.04(-0.24)	28.6(-0.45)	28.24(-0.39)	28.02	-2.5	-2	92(-13.7)	-50	[-18]	[-53]	[-7]	-94	-216	DT	-0.4	HoldShort?	(-25)	-29	-14	3	-20	-1.8,1	36
32	Mar/10	14	29.23	29.32	29.11(-0.24)	28.73(-0.52)	28.35(-0.42)	28.07	-2.4	-2	106(12.6)	-50	[-18]	[-58]	[0]	-99	-233	DT	-0.5	OpenShort	(-19)	-31	14	-1	-20	-2,1	36
33	Mar/10	13	29.23	29.32	29.18(-0.24)	28.88(-0.52)	28.47(-0.7)	28.02	-2.5	-2	94(17.3)	-50	[-18]	[-79]	[-44]	-112	-338	DT	-1	HoldShort	(-19)	-52	-109	1	-20	-2.6,3	36
34	Mar/10	12	29.23	29.32	29.25(-0.2)	29.03(-0.45)	28.67(-0.55)	28.41	-1.7	-2	76(11.4)	-50	[-15]	[-64]	[-28]	-104	-231	DT	-0.7	HoldShort	(-16)	-41	-75	13	-20	-2.3,4	36
35	Mar/10	11	29.23	29.32	29.31(-0.14)	29.16(-0.27)	28.83(-0.45)	28.68	-1.1	-2	65(5.9)	-50	[-10]	[-49]	[2]	-96	-185	DP	-0.5	OpenShort	(-11)	-34	19	7	-20	-2,4	36

36	Mar/10	10	29.23	29.32	29.35(-0.17)	29.24(-0.27)	28.96(-0.58)	28.61	-1.3	-2	59(13.8)	-50	[-13]	[-59]	[-6]	-114	-226	DT	-1.2	HoldShort	(-14)	-43	6	-5	-20	-2.6,1	36
37	Mar/10	9	29.23	29.32	29.4(-0.17)	29.32(-0.24)	29.13(-0.55)	28.59	-1.3	-2	45(14.6)	-50	[-13]	[-56]	[-57]	-143	-248	DT	-2.5	HoldShort?	(-14)	-41	-129	-23	-20	-3.7,0	36
38	Mar/9	15	29.28	29.42	29.45(-0.14)	29.39(-0.14)	29.29(-0.37)	29.06	-0.6	2	31(-3.3)	-50	[-10]	[-36]	[-20]	-118	-86	DT	-1.6	CloseShort?	(-11)	-28	-38	-27	-20	-2.7,0	45
39	Mar/9	14	29.28	29.42	29.49(-0.1)	29.43(-0.1)	29.4(-0.34)	29.2	-0.2	2	34(1.3)	-50	[-8]	[-33]	[-20]	-99	-85	DT	-1.5	OpenShort	(-8)	-27	-33	-31	-20	-2.1,4	45
40	Mar/9	13	29.28	29.42	29.52(-0.07)	29.46(-0.1)	29.5(-0.07)	29.32	0.1	2	33(-1.2)	-40	[-6]	[-11]	[-13]	-73	-18	DT	-1.4	OpenShort	(-6)	-6	-25	-24	-10	-1.5,15	45

41	Mar/9	12	29.28	29.42	29.54(-0.1)	29.46(0)	29.5(0)	29.41	0.3	2	34(-2.8)	-40	[-8]	[-2]	[-10]	-38	58	DT	-0.8	OpenShort	(-6)	0	-19	-13	-20	-1,37	45
42	Mar/9	11	29.28	29.42	29.57(-0.07)	29.46(0)	29.52(0.07)	29.48	0.5	2	37(-5.7)	-10	[-6]	[4]	[-5]	-7	57	RG	-0.3	Wait	(-6)	6	-27	20	3	-0.6,58	45
43	Mar/9	10	29.28	29.42	29.59(-0.07)	29.49(0.07)	29.5(0.1)	29.58	0.7	2	42(-6.5)	-25	[-6]	[9]	[-6]	-2	95	RG	0.5	Wait	(-6)	8	-29	24	3	-0.1,51	45
44	Mar/9	9	29.28	29.42	29.61(-0.1)	29.47(0.07)	29.47(0.14)	29.69	1	2	49(-8.8)	5	[-8]	[11]	[30]	0	162	UR	1.1	SmallShort?	(-6)	11	67	26	20	0.4,40	45
45	Mar/8	15	29.3	29.43	29.64(-0.1)	29.45(-0.07)	29.43(-0.07)	29.44	0.4	4	58(-7.1)	-10	[-8]	[-8]	[3]	-66	11	DP	0	OpenShort?	(-10)	-6	11	0	-3	-0.9,7	48

46	Mar/8	14	29.3	29.43	29.67(-0.13)	29.47(-0.03)	29.45(-0.07)	29.4	0.3	4	65(-3.6)	-15	[-10]	[-8]	[2]	-74	23	DP	-0.2	OpenShort	(-10)	-6	8	-3	-7	-1.1,4	48
47	Mar/8	13	29.3	29.43	29.71(-0.13)	29.48(-0.14)	29.47(-0.03)	29.37	0.2	4	68(-0.2)	-30	[-10]	[-9]	[-7]	-78	13	DT	-0.4	HoldShort	(-10)	-2	-21	-5	7	-1.3,5	48
48	Mar/8	12	29.3	29.43	29.75(-0.1)	29.52(-0.1)	29.48(0.03)	29.45	0.4	4	68(0.1)	-10	[-8]	[-2]	[-6]	-66	8	DT	-0.1	OpenShort	(-10)	2	-8	-22	7	-1.1,12	48
49	Mar/8	11	29.3	29.43	29.78(-0.1)	29.55(-0.1)	29.48(0)	29.48	0.5	4	68(1.7)	-20	[-8]	[-4]	[-10]	-66	1	DT	0	OpenShort	(-8)	0	-21	-22	10	-1.1,12	48
50	Mar/8	10	29.3	29.43	29.81(-0.03)	29.58(-0.07)	29.48(0)	29.56	0.7	4	67(1)	40	[-2]	[-2]	[6]	-64	-50	RG	0.3	Wait	(-6)	0	25	-21	10	-1,11	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI