CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $42.9600 One month high (close): $50.7900

CRSP Daily Change: 0.95% Daily StdDev 3.69% CRSP EMA_5_Trend: 1.29% 10Minute StdDev: $0.422

Latest Price : $45.84(0.95%)

Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($2.1)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	47.5	46	44.95(-0.07)	45.06(0.02)	45.33(-0.11)	44.72	-1.3	-10	17(-0.5)	-50	[-2]	[-6]	[-16]	-4	-8	DT	-1.7	OpenShort	(-2)	-3	-22	-25	-20	-0.6,61	42
Daily Trend: % Up Forces: 45.06(hourly_sma_10 0.76%) Down Forces: Support Levels: Resistance Levels: 44.95(hourly_sma_20 0.51%) 46(daily_ema_10 2.86%) 47.5(daily_ema_20 6.22%)

2	Mar/17	9	47.5	46	44.98(-0.04)	45.05(0.11)	45.38(-0.04)	45.07	-1.1	-10	17(-0.6)	-50	[-1]	[-2]	[-17]	39	48	DT	-0.8	OpenShort?	(-1)	-1	-43	-3	-20	0.2,84	42
3	Mar/16	15	47.74	46.46	45(-0.09)	45(0.25)	45.4(0.71)	45.77	-0.9	-9	18(-4.6)	-30	[-2]	[20]	[15]	100	424	UR	1	SmallShort?	(2)	19	10	32	20	2,100	46
4	Mar/16	14	47.74	46.46	45.04(-0.02)	44.89(0.2)	45.08(0.42)	45.6	-1	-9	22(-1)	-25	[-1]	[12]	[15]	70	237	UR	1	SmallShort	(-4)	11	10	32	20	1.1,92	46
5	Mar/16	13	47.74	46.46	45.05(-0.07)	44.8(0.22)	44.89(0.27)	45.43	-1	-9	23(-1.3)	-20	[-2]	[7]	[19]	48	211	UR	1	SmallShort	(-1)	7	22	42	20	0.7,80	46

6	Mar/16	12	47.74	46.46	45.08(-0.04)	44.7(0.02)	44.77(0.16)	45.08	-1.2	-9	25(-0.4)	-35	[-1]	[2]	[8]	5	78	UR	0.6	SmallShort	(-3)	4	3	22	20	0,55	46
7	Mar/16	11	47.74	46.46	45.1(-0.07)	44.7(0)	44.7(0.22)	45.03	-1.2	-9	25(-0.9)	-20	[-2]	[3]	[21]	-26	100	UR	0.6	SmallShort	(-2)	6	47	10	20	-0.1,27	46
8	Mar/16	10	47.74	46.46	45.13(-0.2)	44.69(-0.18)	44.6(-0.27)	44.29	-1.5	-9	26(0.9)	-50	[-5]	[-13]	[-11]	-77	-63	DT	-0.5	HoldShort	(-4)	-7	-23	-6	-20	-1.4,8	46
9	Mar/16	9	47.74	46.46	45.22(0.02)	44.77(-0.07)	44.72(0.04)	44.65	-1.4	-9	25(-0.3)	-40	[1]	[-2]	[-4]	-60	-137	DR	-0.1	OpenShort?	(-4)	1	-13	1	2	-1,15	46
10	Mar/15	15	48.07	46.82	45.21(0.13)	44.8(-0.11)	44.7(0.13)	44.86	-1.4	-9	25(-2.7)	-15	[4]	[1]	[5]	-56	-172	RG	0.3	Wait?	(1)	4	8	-2	20	-0.6,9	39

11	Mar/15	14	48.07	46.82	45.15(0.2)	44.85(-0.16)	44.64(-0.07)	44.73	-1.4	-9	28(-6.6)	-10	[5]	[-5]	[5]	-58	-298	RG	0.1	Wait	(4)	-2	15	-6	9	-0.6,7	39
12	Mar/15	13	48.07	46.82	45.06(0.22)	44.92(-0.16)	44.67(-0.27)	44.5	-1.5	-9	35(-7.7)	-25	[6]	[-10]	[-10]	-63	-392	DR	-0.2	OpenShort	(5)	-7	-17	-14	-20	-0.7,5	39
13	Mar/15	12	48.07	46.82	44.96(0.29)	44.99(-0.42)	44.79(-0.07)	44.77	-1.4	-9	42(-6.6)	0	[8]	[-8]	[5]	-50	-333	RG	-0	Wait	(8)	-2	8	-16	20	-0.2,5	39
14	Mar/15	11	48.07	46.82	44.83(0.16)	45.18(-0.29)	44.82(-0.22)	44.64	-1.5	-9	49(-2.5)	-35	[4]	[-11]	[-4]	-40	-245	DR	-0.2	OpenShort	(8)	-6	6	-18	-20	-0.2,15	39
15	Mar/15	10	48.07	46.82	44.83(0)	45.31(-0.33)	44.92(-0.35)	44.55	-1.5	-9	52(-0.1)	-50	[0]	[-16]	[-14]	-22	-135	DR	-0.3	OpenShort	(5)	-9	-23	-14	-20	-0.2,33	39

16	Mar/15	9	48.07	46.82	44.76(0.13)	45.46(-0.11)	45.08(-0.2)	44.92	-1.3	-9	52(-0.7)	-45	[4]	[-8]	[-8]	-3	-133	DR	-0.1	OpenShort?	(2)	-5	-8	-8	-20	0.1,45	39
17	Mar/14	15	48.37	47.14	44.7(0.09)	45.51(-0.15)	45.17(-0.07)	45.05	-1.5	-9	52(-1.3)	-45	[2]	[-6]	[-3]	14	-22	DR	-0.1	OpenShort?	(4)	-2	3	-5	-20	0.3,56	39
18	Mar/14	14	48.37	47.14	44.66(-0.11)	45.58(-0.18)	45.2(-0.72)	45.01	-1.5	-9	54(-1.6)	-50	[-3]	[-25]	[-5]	20	13	DT	-0.2	OpenShort	(3)	-19	-1	-7	-20	0.3,62	39
19	Mar/14	13	48.37	47.14	44.71(-0.16)	45.66(0.09)	45.53(-0.39)	45.02	-1.5	-9	55(-2)	-50	[-4]	[-13]	[-17]	22	126	DT	-0.4	OpenShort	(-4)	-10	-18	-7	-20	0.2,67	39
20	Mar/14	12	48.37	47.14	44.78(-0.18)	45.62(0.37)	45.71(-0.28)	45.31	-1.3	-9	57(-3.7)	-50	[-5]	[-6]	[-15]	29	222	DT	-0.3	OpenShort	(-3)	-7	-8	-14	-20	0.4,69	39

21	Mar/14	11	48.37	47.14	44.86(-0.24)	45.45(0.55)	45.84(-0.02)	45.44	-1.3	-9	61(-5)	-50	[-6]	[2]	[-4]	40	349	RG	-0.3	Wait	(-5)	-1	14	-2	-20	0.4,80	39
22	Mar/14	10	48.37	47.14	44.97(-0.29)	45.2(0.58)	45.85(-0.33)	45.22	-1.4	-9	66(-5.7)	-50	[-8]	[-6]	[-39]	43	254	DT	-0.4	OpenShort	(-8)	-9	-88	2	-20	0.2,88	39
23	Mar/14	9	48.37	47.14	45.1(-0.13)	44.94(1.01)	46(0.44)	46.67	-0.7	-9	72(-3.4)	-35	[-3]	[21]	[23]	71	573	UR	0.4	SmallShort?	(-3)	12	47	16	20	1,96	39
24	Mar/13	15	48.69	47.62	45.16(-0.22)	44.49(0.63)	45.8(0.59)	45.91	-1.3	-7	75(-6.9)	-45	[-6]	[21]	[8]	46	513	UR	0.1	SmallShort?	(-7)	16	-3	11	20	0.4,86	51
25	Mar/13	14	48.69	47.62	45.26(-0.18)	44.21(0.36)	45.53(1.04)	45.95	-1.2	-7	82(-2.7)	-20	[-5]	[29]	[27]	37	560	UR	0.2	SmallShort	(-7)	27	27	13	20	0.4,77	51

26	Mar/13	13	48.69	47.62	45.34(-0.2)	44.05(0.36)	45.06(1.12)	45.51	-1.4	-7	85(-2.2)	-20	[-5]	[31]	[9]	23	488	UR	0.2	SmallShort	(-6)	30	-16	20	20	0.1,70	51
27	Mar/13	12	48.69	47.62	45.43(-0.18)	43.89(0.34)	44.56(1.57)	45.76	-1.3	-7	87(-2)	-10	[-5]	[43]	[21]	14	603	UR	0.6	SmallShort	(-5)	41	-6	26	20	0.2,59	51
28	Mar/13	11	48.69	47.62	45.51(-0.2)	43.74(-0.05)	43.87(1.6)	45.85	-1.3	-7	89(-2.4)	-25	[-5]	[38]	[60]	-2	631	UR	1	SmallShort	(-5)	42	81	27	20	0.2,43	51
29	Mar/13	10	48.69	47.62	45.6(-0.33)	43.76(-0.3)	43.18(0.91)	44.57	-1.9	-7	91(-3.5)	-15	[-9]	[16]	[41]	-38	289	UR	0.7	SmallShort	(-10)	24	60	20	20	-0.5,25	51
30	Mar/13	9	48.69	47.62	45.75(-0.52)	43.89(-0.86)	42.79(-0.58)	43.65	-2.3	-7	95(1.5)	-45	[-14]	[-32]	[27]	-63	-110	DP	0.4	OpenShort?	(-14)	-15	46	14	20	-1,12	51

31	Mar/10	15	48.9	47.95	45.99(-0.5)	44.27(-1.01)	43.04(-0.37)	42.96	-2.8	-9	93(-0.7)	-50	[-13]	[-29]	[14]	-84	-279	DP	-0	OpenShort?	(-17)	-10	38	7	7	-1.5,4	37
32	Mar/10	14	48.9	47.95	46.22(-0.62)	44.72(-1.21)	43.2(-0.92)	42.39	-3.1	-9	94(8.5)	-50	[-17]	[-49]	[-8]	-98	-456	DT	-0.4	OpenShort	(-16)	-25	4	-1	-20	-1.9,0	37
33	Mar/10	13	48.9	47.95	46.51(-0.64)	45.27(-1.24)	43.6(-1.71)	42.33	-3.1	-9	85(11.8)	-50	[-17]	[-70]	[-33]	-104	-699	DT	-0.7	HoldShort	(-18)	-46	-52	5	-20	-2.3,4	37
34	Mar/10	12	48.9	47.95	46.81(-0.57)	45.84(-1.06)	44.36(-1.44)	43.12	-2.8	-9	74(10.1)	-50	[-15]	[-60]	[-40]	-106	-589	DT	-0.8	HoldShort	(-17)	-39	-80	11	-20	-2.4,4	37
35	Mar/10	11	48.9	47.95	47.08(-0.44)	46.33(-0.64)	45.01(-1.1)	44.38	-2.2	-9	64(4.5)	-50	[-12]	[-44]	[-1]	-96	-411	DT	-0.5	OpenShort	(-13)	-30	35	6	-20	-2,4	37

36	Mar/10	10	48.9	47.95	47.29(-0.5)	46.63(-0.81)	45.51(-1.75)	43.84	-2.4	-9	59(15.5)	-50	[-14]	[-65]	[-33]	-120	-666	DT	-1.3	HoldShort	(-16)	-47	-32	-3	-20	-2.8,0	37
37	Mar/10	9	48.9	47.95	47.53(-0.36)	47.01(-0.57)	46.32(-1.3)	44.34	-2.2	-9	44(12.6)	-50	[-10]	[-48]	[-59]	-138	-635	DT	-2.2	HoldShort?	(-13)	-35	-105	-20	-20	-3.5,0	37
38	Mar/9	15	49.33	48.47	47.7(-0.27)	47.28(-0.34)	46.93(-0.82)	46.05	-2	-8	31(-4.1)	-50	[-7]	[-31]	[-18]	-113	-287	DT	-1.4	CloseShort?	(-6)	-22	-16	-25	-20	-2.5,0	41
39	Mar/9	14	49.33	48.47	47.83(-0.31)	47.44(-0.36)	47.32(-0.71)	46.31	-1.9	-8	35(2.3)	-50	[-9]	[-29]	[-26]	-112	-193	DT	-1.8	HoldShort	(-8)	-20	-42	-29	-20	-2.7,6	41
40	Mar/9	13	49.33	48.47	47.98(-0.27)	47.61(-0.21)	47.66(-0.23)	47	-1.4	-8	33(-3.1)	-50	[-7]	[-14]	[-18]	-78	5	DT	-1.2	HoldShort	(-7)	-6	-33	-18	-20	-1.8,17	41

41	Mar/9	12	49.33	48.47	48.11(-0.23)	47.61(0)	47.77(0.15)	47.56	-1.1	-8	36(-5.6)	-50	[-6]	[-0]	[-4]	-39	148	DT	-0.4	OpenShort	(-6)	4	-11	2	-13	-0.9,34	41
42	Mar/9	11	49.33	48.47	48.22(-0.23)	47.71(-0.06)	47.7(0.15)	47.74	-1	-8	41(-5.4)	-50	[-6]	[-1]	[-1]	-26	158	DT	0.1	OpenShort	(-7)	4	-15	16	17	-0.7,42	41
43	Mar/9	10	49.33	48.47	48.33(-0.23)	47.74(-0.06)	47.63(0.17)	48	-0.8	-8	47(-6.2)	-50	[-6]	[-0]	[9]	-25	195	UR	0.5	SmallShort	(-6)	5	3	21	20	-0.4,35	41
44	Mar/9	9	49.33	48.47	48.44(-0.23)	47.77(-0.08)	47.55(0.02)	47.95	-0.8	-8	53(-5.7)	-45	[-6]	[-5]	[14]	-46	126	DP	0.5	OpenShort?	(-7)	1	26	11	20	-0.6,19	41
45	Mar/8	15	49.72	48.91	48.55(-0.27)	47.81(-0.29)	47.54(-0.23)	47.52	-1.3	-7	59(0.9)	-50	[-7]	[-14]	[6]	-73	-5	DP	-0	OpenShort?	(-9)	-6	14	0	11	-1.1,5	41

46	Mar/8	14	49.72	48.91	48.68(-0.35)	47.95(-0.21)	47.65(-0.17)	47.28	-1.5	-7	58(-2.9)	-50	[-10]	[-12]	[-8]	-88	10	DT	-0.4	HoldShort	(-8)	-5	-7	-6	-20	-1.5,0	41
47	Mar/8	13	49.72	48.91	48.85(-0.37)	48.05(-0.12)	47.73(-0.27)	47.39	-1.4	-7	61(-2.6)	-50	[-10]	[-13]	[-11]	-80	-7	DT	-0.3	HoldShort	(-11)	-8	-14	-0	-20	-1.4,5	41
48	Mar/8	12	49.72	48.91	49.03(-0.26)	48.11(-0.25)	47.86(-0.27)	47.63	-1.3	-7	63(1.5)	-50	[-7]	[-14]	[-12]	-74	-103	DT	-0.2	OpenShort	(-11)	-8	-21	-25	-13	-1.3,9	41
49	Mar/8	11	49.72	48.91	49.16(-0.16)	48.23(-0.25)	47.99(-0.21)	47.99	-1	-7	62(2)	-50	[-4]	[-12]	[-2]	-69	-134	DT	0	OpenShort	(-6)	-6	1	-23	19	-1.1,9	41
50	Mar/8	10	49.72	48.91	49.24(-0.08)	48.35(-0.33)	48.09(-0.31)	47.97	-1.1	-7	60(2.4)	-25	[-2]	[-15]	[4]	-79	-257	DP	-0.1	OpenShort	(-5)	-9	20	-26	15	-1.3,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI