BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $13.5000 One month high (close): $17.0700

BEEM Daily Change: 2.76% Daily StdDev 3.59% BEEM EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $14.88(2.76%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	15.73	14.97	14.12(0.14)	14.17(0.78)	14.54(0.55)	14.6	-1.1	-13	38(1.4)	-10	[4]	[25]	[8]	77	336	RG	0.1	Wait	(2)	15	16	1	20	1.2,97	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.17(weak_hourly_sma_10 -2.95%) 14.12(weak_hourly_sma_20 -3.29%) Resistance Levels: 14.97(daily_ema_10 2.53%) 15.73(daily_ema_20 7.74%)

2	Mar/17	9	15.73	14.97	14.12(0)	14.06(0.5)	14.46(0.21)	14.51	-1.2	-13	37(-0.4)	-50	[0]	[10]	[2]	75	349	UR	0.1	SmallShort?	(2)	6	-17	5	20	1.1,97	39
3	Mar/16	15	15.81	15.13	14.12(0)	13.99(0.79)	14.43(1.55)	14.61	-1.2	-14	37(-0.7)	-15	[0]	[51]	[19]	82	786	UR	0.5	SmallShort?	(0)	43	10	19	20	1.3,99	34
4	Mar/16	14	15.81	15.13	14.1(0.14)	13.88(0.43)	14.21(1.72)	14.55	-1.2	-14	38(1.2)	5	[4]	[52]	[32]	74	639	RG	0.9	SmallShort	(0)	48	25	25	20	1.2,94	34
5	Mar/16	13	15.81	15.13	14.08(0.07)	13.88(0)	13.97(1.31)	14.41	-1.4	-14	37(0.9)	-5	[2]	[34]	[38]	61	514	RG	1.2	SmallShort	(2)	36	21	48	20	0.9,88	34

6	Mar/16	12	15.81	15.13	14.07(0.07)	13.88(0)	13.79(0.95)	14.29	-1.5	-14	36(0.2)	-5	[2]	[24]	[29]	26	345	RG	1.4	SmallShort	(2)	26	4	43	20	0.6,61	34
7	Mar/16	11	15.81	15.13	14.07(0)	13.88(0)	13.66(0.89)	14.27	-1.5	-14	36(-0.3)	-15	[0]	[22]	[69]	-2	394	UR	1.7	SmallShort	(2)	25	141	30	20	0.6,33	34
8	Mar/16	10	15.81	15.13	14.06(-0.28)	13.82(-0.5)	13.54(-0.15)	13.52	-2.2	-14	36(1.7)	-50	[-8]	[-16]	[7]	-83	-112	DP	-0.1	OpenShort	(-7)	-4	32	5	-20	-1.5,5	34
9	Mar/16	9	15.81	15.13	14.1(-0.35)	13.89(-0.71)	13.56(-0.88)	13.35	-2.4	-14	34(4.2)	-50	[-10]	[-40]	[-23]	-102	-388	DT	-0.6	HoldShort?	(-9)	-24	-41	-2	-20	-2.1,1	34
10	Mar/15	15	15.93	15.33	14.15(-0.21)	13.99(-0.5)	13.68(-1.23)	13.57	-2.3	-15	30(2.2)	-50	[-6]	[-47]	[-9]	-93	-520	DT	-0.4	OpenShort?	(-7)	-34	-6	2	-20	-1.9,5	19

11	Mar/15	14	15.93	15.33	14.18(-0.35)	14.06(-0.57)	13.85(-1)	13.6	-2.3	-15	28(2.6)	-50	[-10]	[-43]	[-17]	-98	-300	DT	-0.9	OpenShort	(-5)	-28	-20	-9	-20	-2.1,5	19
12	Mar/15	13	15.93	15.33	14.23(-0.42)	14.14(-0.56)	13.99(-0.71)	13.71	-2.2	-15	25(0)	-50	[-12]	[-35]	[-8]	-96	-102	DT	-1.1	HoldShort	(-9)	-20	24	-30	-20	-2,4	19
13	Mar/15	12	15.93	15.33	14.29(-0.35)	14.22(-0.7)	14.09(-0.91)	13.58	-2.3	-15	25(4)	-50	[-10]	[-42]	[-33]	-99	-366	DT	-2	OpenShort	(-11)	-26	-62	-18	-20	-2.8,21	19
14	Mar/15	11	15.93	15.33	14.34(-0.35)	14.32(-0.21)	14.22(-0.63)	13.92	-2	-15	21(-0.6)	-50	[-10]	[-28]	[-47]	-72	-77	DT	-1.4	OpenShort	(-7)	-18	-95	-9	-20	-2,28	19
15	Mar/15	10	15.93	15.33	14.39(-0.07)	14.35(0.35)	14.31(0.56)	14.46	-1.5	-15	22(-3.9)	-20	[-2]	[16]	[15]	-6	282	UR	0.7	SmallShort	(-4)	16	41	13	-14	0.3,37	19

16	Mar/15	9	15.93	15.33	14.4(-0.21)	14.35(0)	14.23(-0.42)	14.23	-1.7	-15	26(0.7)	-50	[-6]	[-18]	[-5]	-45	-2	DT	0	OpenShort?	(-7)	-12	-5	-2	-20	-0.7,23	19
17	Mar/14	15	16.11	15.64	14.43(-0.14)	14.35(0)	14.29(-0.35)	14.26	-2.2	-12	25(-4.6)	-50	[-4]	[-14]	[-3]	-44	-61	DT	-0.1	OpenShort?	(-4)	-10	0	-3	-20	-0.7,24	34
18	Mar/14	14	16.11	15.64	14.45(-0.41)	14.3(-0.07)	14.34(-0.55)	14.26	-2.2	-12	30(-7.9)	-50	[-12]	[-23]	[-1]	-46	177	DT	-0.3	OpenShort	(-4)	-16	-4	-12	20	-0.8,24	34
19	Mar/14	13	16.11	15.64	14.51(-0.41)	14.31(-0.07)	14.42(0.14)	14.28	-2.2	-12	38(-6.8)	-50	[-12]	[-3]	[-1]	-40	340	DT	-0.4	OpenShort	(-10)	4	0	-4	-7	-0.7,28	34
20	Mar/14	12	16.11	15.64	14.57(-0.48)	14.32(0.07)	14.4(0.28)	14.28	-2.2	-12	44(-8.6)	-50	[-14]	[2]	[-15]	-36	418	RG	-0.3	Wait	(-10)	8	-28	-1	-20	-0.8,34	34

21	Mar/14	11	16.11	15.64	14.64(-0.48)	14.31(-0.07)	14.36(0.42)	14.44	-2	-12	53(-6.9)	-50	[-14]	[4]	[12]	-10	518	UR	0.2	SmallShort	(-12)	12	-2	22	20	-0.4,50	34
22	Mar/14	10	16.11	15.64	14.71(-0.47)	14.32(-0.28)	14.3(0.21)	14.45	-2	-12	60(-5.8)	-50	[-13]	[-5]	[-2]	-27	407	DT	0.3	OpenShort	(-12)	6	-36	17	20	-0.5,36	34
23	Mar/14	9	16.11	15.64	14.78(-0.47)	14.32(0)	14.27(0.42)	14.66	-1.7	-12	66(-9.2)	-50	[-13]	[5]	[46]	-32	566	UR	0.7	SmallShort?	(-10)	12	91	15	20	-0.2,23	34
24	Mar/13	15	16.23	15.88	14.85(-0.74)	14.36(-0.42)	14.21(-0.14)	14.15	-2.7	-11	75(-16.6)	-50	[-21]	[-19]	[1]	-77	322	DP	-0.1	OpenShort?	(-19)	-4	7	-1	-14	-1.1,1	29
25	Mar/13	14	16.23	15.88	14.96(-0.66)	14.42(-0.62)	14.23(-0.14)	14.11	-2.8	-11	91(-2.8)	-50	[-19]	[-21]	[-3]	-78	135	DT	-0.2	HoldShort	(-19)	-4	-2	-2	-20	-1.2,2	29

26	Mar/13	13	16.23	15.88	15.06(-0.73)	14.51(-0.41)	14.25(-0.7)	14.12	-2.8	-11	94(-1.6)	-50	[-21]	[-35]	[-16]	-76	6	DT	-0.2	HoldShort	(-19)	-20	-20	2	-20	-1.3,7	29
27	Mar/13	12	16.23	15.88	15.17(-0.65)	14.57(-0.21)	14.35(-0.76)	14.23	-2.6	-11	96(0)	-50	[-19]	[-33]	[-19]	-73	-100	DT	-0.2	OpenShort	(-18)	-22	-34	6	-20	-1.3,10	29
28	Mar/13	11	16.23	15.88	15.27(-0.52)	14.6(-0.68)	14.46(-0.34)	14.42	-2.4	-11	96(1.7)	-50	[-15]	[-27]	[9]	-71	-67	DP	-0.1	OpenShort	(-17)	-10	14	4	20	-1.2,9	29
29	Mar/13	10	16.23	15.88	15.35(-0.58)	14.7(-0.68)	14.51(-0.62)	14.34	-2.5	-11	94(1.1)	-50	[-17]	[-35]	[10]	-81	-179	DP	-0.2	OpenShort	(-13)	-18	32	-2	0	-1.4,4	29
30	Mar/13	9	16.23	15.88	15.44(-0.71)	14.8(-1.14)	14.6(-1.22)	14.16	-2.7	-11	93(7)	-50	[-20]	[-60]	[-31]	-92	-373	DT	-0.6	OpenShort?	(-18)	-35	-71	-4	-20	-1.8,3	29

31	Mar/10	15	16.37	16.13	15.55(-0.45)	14.97(-0.8)	14.6(0)	14.57	-3.1	-9	86(-19.3)	-50	[-13]	[-18]	[-17]	-84	-122	DT	-0.3	HoldShort?	(-15)	0	-39	-2	-20	-1.5,4	40
32	Mar/10	14	16.37	16.13	15.62(-0.45)	15.09(-0.66)	14.78(0.2)	14.8	-2.7	-9	105(2.9)	-50	[-13]	[-10]	[8]	-74	39	DP	0	OpenShort	(-10)	6	21	3	7	-1.3,9	40
33	Mar/10	13	16.37	16.13	15.69(-0.51)	15.19(-0.98)	14.75(-1.01)	14.68	-2.9	-9	102(6.2)	-50	[-15]	[-50]	[-10]	-81	-352	DT	-0.1	OpenShort	(-13)	-29	-29	11	-20	-1.7,12	40
34	Mar/10	12	16.37	16.13	15.77(-0.5)	15.34(-0.97)	14.9(-0.8)	14.85	-2.6	-9	96(3)	-50	[-14]	[-43]	[-2]	-79	-245	DT	-0.1	OpenShort	(-13)	-23	-17	16	14	-1.6,11	40
35	Mar/10	11	16.37	16.13	15.85(-0.5)	15.49(-0.83)	15.02(-0.99)	14.95	-2.4	-9	93(4.2)	-50	[-14]	[-47]	[13]	-84	-286	DP	-0.1	OpenShort	(-13)	-28	57	9	-20	-1.6,6	40

36	Mar/10	10	16.37	16.13	15.93(-0.5)	15.62(-1.01)	15.17(-1.49)	14.62	-3	-9	89(14.5)	-50	[-14]	[-64]	[-19]	-113	-678	DT	-1	HoldShort	(-16)	-43	-2	1	-20	-2.5,0	40
37	Mar/10	9	16.37	16.13	16.01(-0.56)	15.78(-1)	15.4(-1.53)	14.63	-2.9	-9	75(22.9)	-50	[-16]	[-65]	[-67]	-128	-659	DT	-1.8	HoldShort?	(-14)	-44	-124	-9	-20	-3.1,0	40
38	Mar/9	15	16.5	16.35	16.1(-0.31)	15.94(-0.38)	15.64(-0.95)	15.38	-3	-6	52(-20.3)	-50	[-9]	[-37]	[-20]	-110	-371	DT	-0.9	CloseShort?	(-6)	-27	-15	-4	-20	-2.4,0	43
39	Mar/9	14	16.5	16.35	16.15(-0.31)	16(-0.44)	15.79(-1.13)	15.47	-2.8	-6	72(12.2)	-50	[-9]	[-44]	[-27]	-115	-388	DT	-1.2	HoldShort	(-8)	-33	-45	-12	-20	-2.6,0	43
40	Mar/9	13	16.5	16.35	16.2(-0.18)	16.07(-0.37)	15.97(-0.56)	15.75	-2	-6	60(5.9)	-50	[-5]	[-25]	[-11]	-100	-233	DT	-1	HoldShort	(-6)	-16	-2	-27	-20	-2,0	43

41	Mar/9	12	16.5	16.35	16.23(-0.18)	16.13(-0.12)	16.06(-0.68)	15.76	-2	-6	54(6.1)	-50	[-5]	[-25]	[-21]	-97	-278	DT	-1.5	OpenShort	(-5)	-20	-6	-36	-20	-2.4,13	43
42	Mar/9	11	16.5	16.35	16.26(-0.25)	16.15(-0.25)	16.17(-0.49)	15.8	-1.9	-6	48(8)	-50	[-7]	[-22]	[-31]	-79	-134	DT	-2.1	OpenShort	(-6)	-14	-60	-21	-20	-2.6,36	43
43	Mar/9	10	16.5	16.35	16.3(-0.12)	16.19(-0.06)	16.25(0.25)	16.18	-0.9	-6	40(-3.2)	-40	[-4]	[3]	[-5]	-18	139	RG	-0.5	Wait	(-3)	7	-25	2	20	-0.8,52	43
44	Mar/9	9	16.5	16.35	16.32(-0.12)	16.2(-0.06)	16.21(0.19)	16.34	-0.4	-6	43(-5.9)	-20	[-4]	[1]	[16]	12	203	UR	0.8	SmallShort?	(-2)	6	17	19	20	0.1,59	43
45	Mar/8	15	16.58	16.53	16.34(-0.06)	16.21(-0.18)	16.18(-0.06)	16.23	-1.3	-2	49(-20.5)	-5	[-2]	[-5]	[2]	-15	-19	RG	0.3	Wait?	(-3)	-2	-11	21	20	-0.6,50	44

46	Mar/8	14	16.58	16.53	16.34(0)	16.21(0)	16.19(0.37)	16.3	-1.1	-2	69(0.1)	30	[0]	[11]	[9]	-24	76	UR	0.6	SmallShort	(-2)	11	16	10	20	-0.3,34	44
47	Mar/8	13	16.58	16.53	16.35(-0.06)	16.24(-0.06)	16.13(0.06)	16.2	-1.5	-2	69(-1.3)	30	[-2]	[0]	[13]	-44	-7	UR	0.4	SmallShort	(-2)	2	37	5	-6	-0.8,26	44
48	Mar/8	12	16.58	16.53	16.36(-0.18)	16.25(-0.31)	16.12(-0.49)	15.97	-2.3	-2	71(12.2)	-50	[-5]	[-20]	[-22]	-78	-173	DT	-0.8	OpenShort	(-5)	-14	-38	-26	-20	-2.1,25	44
49	Mar/8	11	16.58	16.53	16.39(-0.06)	16.3(-0.12)	16.2(-0.31)	16.21	-1.4	-2	58(1.5)	-10	[-2]	[-11]	[-7]	-53	-134	DT	0.1	OpenShort	(-2)	-9	-9	-18	-12	-1.2,27	44
50	Mar/8	10	16.58	16.53	16.4(-0.06)	16.32(-0.06)	16.25(-0.18)	16.27	-1.2	-2	57(1.2)	5	[-2]	[-7]	[11]	-58	-64	RG	0.1	Wait	(-2)	-5	44	-19	-6	-0.9,15	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI