|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $28.3600 One month high (close): $30.7900
YELP Daily Change: -1.51% Daily StdDev 1.85% YELP EMA_5_Trend: 0.52% 10Minute StdDev: $0.3223
Latest Price : $29.33(-1.51%) | Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 29.75 | 29.31 | 29.21(-0.03) | 29.04(0.38) | 29.16(0.28) | 29.41 | -0.6 | | -9 | 89(-1.4) | -40 | [-2] | [25] | [3] | 59 | 0 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 15 | 3 | 0.4,99 | 43 | Sample size 3 Avg positive next hour return: 1.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 29.21(hourly_sma_20 -0.68%) 29.31(daily_ema_10 -0.34%)
Support Levels: 29.04(weak_hourly_sma_10 -1.26%)
Resistance Levels: 29.75(daily_ema_20 1.16%)
|
| | | 2 | Mar/17 | 9 | 29.75 | 29.31 | 29.21(0) | 28.93(0.52) | 29.08(0.24) | 29.64 | -0.2 | | -9 | 90(-0.7) | -35 | [0] | [27] | [8] | 69 | 0 | UR | 1 | SmallShort? | | (0) | 13 | 0 | 15 | 20 | 0.8,99 | 43 | | 3 | Mar/16 | 9 | 29.83 | 29.39 | 29.22(-0.14) | 28.93(0) | 29.01(-0.21) | 29 | -1.3 | | -9 | 91(5.3) | -50 | [-8] | [-13] | [5] | 39 | 0 | DP | -0 | OpenShort? | | (0) | -11 | 0 | 2 | 20 | -0.4,99 | 45 | | 4 | Mar/15 | 12 | 29.92 | 29.43 | 29.26(-0.14) | 28.78(-0.24) | 29.07(0.28) | 28.94 | -1.3 | | -10 | 85(14.3) | -50 | [-8] | [7] | [7] | 13 | 0 | UR | -0.2 | SmallShort | | (0) | 15 | 0 | 7 | 20 | -0.6,78 | 34 | | 5 | Mar/15 | 10 | 29.92 | 29.43 | 29.3(-0.17) | 28.85(-0.35) | 28.99(0.21) | 28.79 | -1.4 | | -10 | 71(0.6) | -50 | [-9] | [-0] | [8] | 25 | 0 | UR | -0.4 | SmallShort | | (0) | 11 | 0 | 17 | 20 | -0.9,97 | 34 | | | | |
| 6 | Mar/15 | 9 | 29.92 | 29.43 | 29.35(-0.1) | 28.95(-0.28) | 28.93(0.56) | 29.03 | -1.1 | | -10 | 70(0.1) | -25 | [-5] | [21] | [14] | 33 | 0 | UR | 0.2 | SmallShort? | | (0) | 30 | 0 | 39 | 20 | -0.6,98 | 34 | | 7 | Mar/14 | 12 | 30.04 | 29.5 | 29.38(-0.07) | 29.03(-0.24) | 28.77(0.74) | 29.31 | -0.9 | | -11 | 70(2.9) | -20 | [-4] | [33] | [14] | -8 | 0 | UR | 1 | SmallShort | | (0) | 40 | 0 | 28 | 20 | -0.1,45 | 34 | | 8 | Mar/14 | 9 | 30.04 | 29.5 | 29.4(-0.07) | 29.1(-0.14) | 28.56(0.21) | 29.28 | -0.9 | | -11 | 67(-0.6) | -50 | [-4] | [6] | [11] | -26 | 0 | UR | 1.3 | SmallShort? | | (0) | 11 | 0 | 31 | 20 | -0.2,29 | 34 | | 9 | Mar/13 | 15 | 30.16 | 29.57 | 29.42(-0.24) | 29.14(-0.38) | 28.5(-0.73) | 28.49 | -1.9 | | -15 | 68(8) | -50 | [-13] | [-52] | [-4] | -83 | 0 | DT | -0 | OpenShort? | | (0) | -39 | 0 | 18 | -20 | -1.7,10 | 25 | | 10 | Mar/13 | 11 | 30.16 | 29.57 | 29.49(-0.2) | 29.25(-0.41) | 28.71(-0.9) | 28.49 | -1.9 | | -15 | 60(5.4) | -50 | [-11] | [-62] | [-7] | -93 | 0 | DT | -0.4 | OpenShort | | (0) | -49 | 0 | 11 | -20 | -1.9,5 | 25 | | | | |
| 11 | Mar/13 | 10 | 30.16 | 29.57 | 29.55(-0.27) | 29.37(-0.44) | 28.97(-1.06) | 28.27 | -2.2 | | -15 | 55(9.3) | -50 | [-15] | [-73] | [-16] | -118 | 0 | DT | -1.5 | HoldShort | | (0) | -57 | 0 | -25 | -20 | -2.7,0 | 25 | | 12 | Mar/13 | 9 | 30.16 | 29.57 | 29.63(-0.24) | 29.5(-0.57) | 29.28(-1.25) | 28.25 | -2.2 | | -15 | 45(22.6) | -50 | [-13] | [-86] | [-27] | -138 | 0 | DT | -2.6 | HoldShort? | | (0) | -68 | 0 | -61 | -20 | -3.5,0 | 25 | | 13 | Mar/10 | 9 | 30.33 | 29.75 | 29.7(-0.13) | 29.67(-0.27) | 29.65(-0.47) | 28.98 | -1.6 | | -13 | 23(9.6) | -50 | [-7] | [-34] | [-17] | -125 | 0 | DT | -3.4 | HoldShort? | | (0) | -25 | 0 | -58 | -20 | -3.7,18 | 22 | | 14 | Mar/9 | 14 | 30.45 | 29.91 | 29.7(0) | 29.75(-0.03) | 29.79(-0.03) | 29.59 | -1.2 | | -12 | 13(-1.3) | -50 | [0] | [-2] | [-8] | -43 | 0 | DR | -1.8 | OpenShort | | (0) | -2 | 0 | -28 | -20 | -1.4,42 | 26 | | 15 | Mar/9 | 12 | 30.45 | 29.91 | 29.7(0) | 29.76(0.03) | 29.8(0.1) | 29.82 | -0.9 | | -12 | 14(-0.1) | -35 | [0] | [6] | [5] | 45 | 0 | UR | 0.2 | SmallShort | | (0) | 6 | 0 | 31 | 3 | 0.8,75 | 26 | | | | |
| 16 | Mar/9 | 11 | 30.45 | 29.91 | 29.74(-0.03) | 29.75(0.1) | 29.77(0.13) | 29.88 | -0.8 | | -12 | 15(-2.6) | -50 | [-2] | [10] | [8] | 48 | 0 | UR | 1 | SmallShort | | (0) | 7 | 0 | 34 | 20 | 1.3,65 | 26 | | 17 | Mar/9 | 10 | 30.45 | 29.91 | 29.75(-0.03) | 29.72(0.1) | 29.73(0.17) | 29.97 | -0.7 | | -12 | 17(-3.5) | -50 | [-2] | [12] | [7] | 40 | 0 | UR | 1.9 | SmallShort | | (0) | 9 | 0 | 29 | 20 | 1.8,45 | 26 | | 18 | Mar/8 | 15 | 30.57 | 30.01 | 29.76(-0.1) | 29.69(-0.03) | 29.68(-0.1) | 29.69 | -1.2 | | -12 | 21(-3.7) | -50 | [-6] | [-8] | [1] | -47 | 0 | DP | 0.1 | OpenShort? | | (0) | -6 | 0 | -2 | 17 | -0.5,16 | 21 | | 19 | Mar/8 | 14 | 30.57 | 30.01 | 29.79(-0.13) | 29.7(-0.07) | 29.71(-0.03) | 29.64 | -1.3 | | -12 | 24(-3.9) | -50 | [-7] | [-5] | [-1] | -53 | 0 | DT | -0.4 | OpenShort | | (0) | -2 | 0 | -6 | -3 | -0.8,17 | 21 | | 20 | Mar/8 | 13 | 30.57 | 30.01 | 29.83(-0.1) | 29.72(-0.03) | 29.71(0) | 29.67 | -1.2 | | -12 | 28(-4.3) | -50 | [-6] | [-2] | [-1] | -46 | 0 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | -2 | -3 | -0.8,24 | 21 | | | | |
| 21 | Mar/8 | 12 | 30.57 | 30.01 | 29.86(-0.13) | 29.73(-0.1) | 29.72(0.03) | 29.67 | -1.2 | | -12 | 33(-2.4) | -50 | [-7] | [-3] | [2] | -42 | 0 | DP | -0.2 | OpenShort | | (0) | 2 | 0 | 6 | 7 | -0.8,28 | 21 | | 22 | Mar/8 | 11 | 30.57 | 30.01 | 29.9(-0.1) | 29.76(0.07) | 29.71(0.03) | 29.75 | -1.1 | | -12 | 35(-2.4) | -50 | [-6] | [2] | [0] | -36 | 0 | RG | 0.2 | Wait | | (0) | 2 | 0 | 8 | -13 | -0.6,29 | 21 | | 23 | Mar/8 | 10 | 30.57 | 30.01 | 29.93(-0.07) | 29.74(0.07) | 29.71(0) | 29.8 | -1 | | -12 | 37(-1.8) | -50 | [-4] | [1] | [1] | -39 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 10 | -13 | -0.5,24 | 21 | | 24 | Mar/8 | 9 | 30.57 | 30.01 | 29.95(-0.13) | 29.72(-0.03) | 29.7(-0.07) | 29.69 | -1.2 | | -12 | 39(-1) | -50 | [-7] | [-7] | [0] | -61 | 0 | DT | -0 | OpenShort? | | (0) | -4 | 0 | 0 | 0 | -0.9,12 | 21 | | 25 | Mar/7 | 15 | 30.71 | 30.08 | 29.99(-0.1) | 29.73(-0.03) | 29.72(-0.07) | 29.71 | -1.2 | | -12 | 40(4.7) | -50 | [-6] | [-6] | [1] | -61 | 0 | DP | -0 | OpenShort? | | (0) | -4 | 0 | -2 | 13 | -0.9,12 | 30 | | | | |
| 26 | Mar/7 | 14 | 30.71 | 30.08 | 30.02(-0.1) | 29.74(-0.17) | 29.74(-0.23) | 29.63 | -1.3 | | -12 | 35(1.4) | -50 | [-6] | [-19] | [-1] | -69 | 0 | DT | -0.4 | OpenShort | | (0) | -13 | 0 | -7 | 3 | -1.3,14 | 30 | | 27 | Mar/7 | 13 | 30.71 | 30.08 | 30.05(-0.1) | 29.79(-0.13) | 29.81(0.1) | 29.7 | -1.2 | | -12 | 34(0.9) | -50 | [-6] | [1] | [0] | -61 | 0 | RG | -0.4 | Wait | | (0) | 6 | 0 | -2 | 3 | -1.2,19 | 30 | | 28 | Mar/7 | 12 | 30.71 | 30.08 | 30.08(-0.03) | 29.83(-0.17) | 29.78(0.1) | 29.78 | -1.1 | | -12 | 33(1.1) | -40 | [-2] | [0] | [2] | -55 | 0 | UR | 0 | SmallShort | | (0) | 6 | 0 | -3 | 20 | -1.1,23 | 30 | | 29 | Mar/7 | 11 | 30.71 | 30.08 | 30.09(-0.03) | 29.88(-0.17) | 29.75(0.03) | 29.76 | -1.1 | | -12 | 32(1) | -40 | [-2] | [-3] | [4] | -49 | 0 | DP | 0 | OpenShort | | (0) | 2 | 0 | 15 | 17 | -1.2,31 | 30 | | 30 | Mar/7 | 10 | 30.71 | 30.08 | 30.09(0) | 29.93(-0.2) | 29.75(0) | 29.8 | -1.1 | | -12 | 31(0.1) | -40 | [0] | [-6] | [2] | -54 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 14 | 0 | -1.1,24 | 30 | | | | |
| 31 | Mar/7 | 9 | 30.71 | 30.08 | 30.1(0.03) | 29.99(-0.13) | 29.74(-0.1) | 29.97 | -0.9 | | -12 | 31(-0.8) | -40 | [2] | [-9] | [4] | -47 | 0 | RG | 0.9 | SmallShort? | | (0) | -6 | 0 | 11 | 20 | -0.5,16 | 30 | | 32 | Mar/6 | 15 | 30.83 | 30.12 | 30.09(-0.03) | 30.03(-0.27) | 29.77(-0.4) | 29.6 | -1.4 | | -14 | 32(2.1) | -50 | [-2] | [-30] | [-7] | -95 | 0 | DT | -0.6 | OpenShort? | | (0) | -22 | 0 | -17 | -20 | -1.8,0 | 26 | | 33 | Mar/6 | 14 | 30.83 | 30.12 | 30.1(-0.03) | 30.11(-0.23) | 29.89(-0.4) | 29.63 | -1.4 | | -14 | 30(2.1) | -50 | [-2] | [-29] | [-10] | -95 | 0 | DT | -1 | OpenShort | | (0) | -22 | 0 | -32 | -20 | -1.8,0 | 26 | | 34 | Mar/6 | 13 | 30.83 | 30.12 | 30.11(-0.03) | 30.18(-0.23) | 30.01(-0.43) | 29.69 | -1.3 | | -14 | 28(1.6) | -50 | [-2] | [-31] | [-11] | -81 | 0 | DT | -1.3 | OpenShort | | (0) | -24 | 0 | -38 | -20 | -1.8,14 | 26 | | 35 | Mar/6 | 12 | 30.83 | 30.12 | 30.11(0) | 30.25(-0.2) | 30.14(-0.33) | 29.85 | -1.1 | | -14 | 26(0) | -50 | [0] | [-24] | [-9] | -44 | 0 | DR | -1.3 | OpenShort | | (0) | -18 | 0 | -30 | -20 | -1.2,36 | 26 | | | | |
| 36 | Mar/6 | 11 | 30.83 | 30.12 | 30.11(0) | 30.31(-0.03) | 30.24(-0.2) | 30.07 | -0.9 | | -14 | 26(0) | -50 | [0] | [-12] | [-7] | 1 | 0 | DR | -0.8 | OpenShort | | (0) | -11 | 0 | -21 | -20 | -0.2,56 | 26 | | 37 | Mar/6 | 10 | 30.83 | 30.12 | 30.12(-0.03) | 30.31(0) | 30.3(-0.13) | 30.19 | -0.7 | | -14 | 26(-0.3) | -50 | [-2] | [-8] | [-4] | 32 | 0 | DT | -0.5 | OpenShort | | (0) | -7 | 0 | -15 | -20 | 0.3,74 | 26 | | 38 | Mar/6 | 9 | 30.83 | 30.12 | 30.12(0) | 30.32(0.07) | 30.34(-0.03) | 30.23 | -0.7 | | -14 | 26(0) | -50 | [0] | [0] | [-5] | 46 | 0 | DR | -0.5 | OpenShort? | | (0) | -2 | 0 | -8 | -20 | 0.4,86 | 26 | | 39 | Mar/3 | 15 | 30.96 | 30.23 | 30.13(0.03) | 30.3(0.1) | 30.35(-0.07) | 30.31 | -0.7 | | -14 | 26(1) | -50 | [2] | [-1] | [-1] | 63 | 0 | DR | -0.2 | OpenShort? | | (0) | -4 | 0 | -5 | -7 | 0.8,93 | | | 40 | Mar/3 | 14 | 30.96 | 30.23 | 30.12(0.03) | 30.27(0.2) | 30.35(0) | 30.4 | -0.6 | | -14 | 25(1) | -50 | [2] | [6] | [-1] | 76 | 0 | CR | 0.1 | OpenShort | | (0) | 0 | 0 | 1 | -16 | 1.2,96 | | | | | |
| 41 | Mar/3 | 13 | 30.96 | 30.23 | 30.12(0) | 30.21(0.17) | 30.37(0.1) | 30.35 | -0.7 | | -14 | 24(0.2) | -50 | [0] | [10] | [-1] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | 5 | 0 | -5 | 0 | 1.1,92 | | | 42 | Mar/3 | 12 | 30.96 | 30.23 | 30.11(0.03) | 30.16(0.23) | 30.34(0.1) | 30.38 | -0.7 | | -14 | 24(1) | -45 | [2] | [12] | [0] | 78 | 0 | RG | 0.2 | Wait | | (0) | 5 | 0 | -2 | 3 | 1.3,95 | | | 43 | Mar/3 | 11 | 30.96 | 30.23 | 30.1(0.07) | 30.09(0.13) | 30.31(0.17) | 30.33 | -0.7 | | -14 | 23(0.6) | -25 | [4] | [14] | [3] | 74 | 0 | RG | 0.1 | Wait | | (0) | 9 | 0 | 11 | 13 | 1.1,96 | | | 44 | Mar/3 | 10 | 30.96 | 30.23 | 30.08(0.03) | 30.05(0.2) | 30.26(0.33) | 30.4 | -0.6 | | -14 | 22(1.6) | -20 | [2] | [24] | [8] | 86 | 0 | RG | 0.7 | Wait | | (0) | 18 | 0 | 19 | 20 | 1.6,96 | | | 45 | Mar/3 | 9 | 30.96 | 30.23 | 30.07(-0.03) | 29.99(0.17) | 30.16(0.37) | 30.39 | -0.6 | | -14 | 21(-2.5) | -35 | [-2] | [24] | [10] | 84 | 0 | UR | 1.2 | SmallShort? | | (0) | 20 | 0 | 34 | 20 | 1.7,91 | | | | | |
| 46 | Mar/2 | 15 | 31.1 | 30.3 | 30.08(-0.03) | 29.94(0.03) | 30.05(0.27) | 30.2 | -0.9 | | -13 | 23(1.7) | -35 | [-2] | [15] | [7] | 41 | 0 | UR | 0.7 | SmallShort? | | (0) | 15 | 0 | 20 | 20 | 0.6,76 | | | 47 | Mar/2 | 14 | 31.1 | 30.3 | 30.08(0) | 29.94(0) | 29.97(0.33) | 30.23 | -0.9 | | -13 | 22(-0.8) | -20 | [0] | [18] | [8] | 29 | 0 | UR | 1.2 | SmallShort | | (0) | 18 | 0 | 13 | 20 | 0.7,61 | | | 48 | Mar/2 | 13 | 31.1 | 30.3 | 30.09(-0.1) | 29.93(-0.1) | 29.87(0.1) | 30.05 | -1.1 | | -13 | 22(-2.2) | -50 | [-5] | [1] | [3] | -19 | 0 | UR | 0.8 | SmallShort | | (0) | 5 | 0 | -6 | 20 | -0.2,36 | | | 49 | Mar/2 | 12 | 31.1 | 30.3 | 30.12(-0.1) | 29.96(-0.03) | 29.84(0.07) | 29.95 | -1.2 | | -13 | 25(-1.1) | -50 | [-5] | [2] | [-0] | -18 | 0 | RG | 0.5 | Wait | | (0) | 4 | 0 | -6 | 10 | -0.7,50 | | | 50 | Mar/2 | 11 | 31.1 | 30.3 | 30.15(-0.1) | 29.97(-0.13) | 29.82(-0.03) | 29.85 | -1.3 | | -13 | 26(0) | -50 | [-5] | [-6] | [-1] | -9 | 0 | DT | 0.1 | OpenShort | | (0) | -2 | 0 | -3 | -10 | -1.2,71 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|