XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $52.2600 One month high (close): $55.5400

XLC Daily Change: -0.95% Daily StdDev 1.65% XLC EMA_5_Trend: 1.03% 10Minute StdDev: $0.8061

Latest Price : $55.01(-0.95%)

Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	53.93	53.95	53.62(0.28)	54.38(0.37)	54.99(0.42)	55.21	1.4	0	113(4.4)	50	[17]	[41]	[-2]	88	112	CR	0.2	OpenShort	(18)	26	-12	-6	20	1.6,98	59
Daily Trend: % Up Forces: Down Forces: 53.93(daily_ema_20 -2.32%) Support Levels: 54.38(hourly_sma_10 -1.5%) 53.95(weak_daily_ema_10 -2.28%) 53.62(hourly_sma_20 -2.88%) Resistance Levels:

2	Mar/17	9	53.93	53.95	53.47(0.28)	54.18(0.33)	54.76(0.35)	55.33	1.6	0	108(6.3)	50	[17]	[36]	[12]	98	143	UT	0.6	OpenLong?	(17)	21	19	4	20	1.9,100	59
3	Mar/16	12	53.94	53.9	53.32(0.23)	54(0.26)	54.57(0.55)	55.14	1.3	1	102(13.3)	50	[14]	[46]	[8]	97	241	UT	0.6	OpenLong	(16)	33	2	1	20	2,97	63
4	Mar/16	11	53.94	53.9	53.2(0.24)	53.86(0.3)	54.27(0.61)	55.12	1.3	1	89(13.4)	50	[15]	[51]	[44]	107	266	UT	1	HoldLong	(14)	37	108	4	20	2.4,97	63
5	Mar/16	9	53.94	53.9	53.07(0.09)	53.7(0.32)	53.94(0.3)	54.08	0.2	1	75(4.3)	25	[5]	[31]	[-6]	85	174	CR	0.2	OpenShort?	(9)	18	-18	6	-9	1.5,97	63

6	Mar/15	15	53.95	53.69	53.02(0.08)	53.53(0.26)	53.78(0.34)	54.25	0.3	-2	71(10.7)	20	[5]	[30]	[5]	95	235	UT	0.7	OpenLong?	(6)	21	-1	15	20	1.9,97	51
7	Mar/15	14	53.95	53.69	52.98(0.06)	53.39(0.34)	53.6(0.32)	54.26	0.3	-2	60(5.6)	30	[4]	[31]	[29]	95	261	UT	1.1	OpenLong	(5)	20	66	19	20	2.1,92	51
8	Mar/15	12	53.95	53.69	52.95(-0.02)	53.21(0.19)	53.43(-0.02)	53.64	-0.3	-2	55(-2.4)	-30	[-1]	[5]	[7]	66	146	UR	0.4	SmallShort	(0)	-1	17	7	7	1.3,83	51
9	Mar/15	11	53.95	53.69	52.96(-0.08)	53.11(0.23)	53.44(-0.02)	53.48	-0.5	-2	57(-5.5)	-35	[-5]	[5]	[7]	51	181	UR	0.1	SmallShort	(-3)	-1	19	2	2	0.9,78	51
10	Mar/15	10	53.95	53.69	53(-0.09)	52.99(0.25)	53.45(0.36)	53.3	-0.7	-2	63(-6.6)	-30	[-6]	[29]	[-2]	39	255	RG	-0.2	Wait	(-5)	22	-5	2	-6	0.5,76	51

11	Mar/15	9	53.95	53.69	53.05(-0.11)	52.86(0.21)	53.26(0.17)	53.35	-0.6	-2	69(-6.9)	-45	[-7]	[16]	[2]	45	225	UR	0.1	SmallShort?	(-6)	10	-4	12	20	0.4,85	51
12	Mar/14	14	54.01	53.57	53.11(-0.08)	52.75(0.21)	53.17(0.34)	53.39	-0.6	-5	76(2.3)	-50	[-5]	[26]	[-5]	45	229	RG	0.3	Wait	(-6)	21	-39	31	20	0.4,85	46
13	Mar/14	12	54.01	53.57	53.15(-0.02)	52.64(0.21)	52.99(0.42)	53.76	-0.2	-5	74(-1.4)	-5	[-1]	[30]	[22]	34	239	UR	1	SmallShort	(-1)	24	28	24	20	0.8,64	46
14	Mar/14	9	54.01	53.57	53.16(-0.06)	52.53(0.15)	52.77(0.46)	53.5	-0.5	-5	75(-2.3)	-5	[-4]	[30]	[50]	8	241	UR	0.9	SmallShort?	(-3)	27	115	22	20	0.4,48	46
15	Mar/13	15	54.11	53.54	53.19(-0.17)	52.45(-0.11)	52.53(0.15)	52.43	-1.5	-8	78(3.1)	-50	[-10]	[2]	[-11]	-49	74	RG	-0.1	Wait?	(-10)	9	-41	4	19	-0.9,24	36

16	Mar/13	14	54.11	53.54	53.28(-0.15)	52.51(-0.11)	52.45(0.23)	52.81	-1.2	-8	74(-1.9)	-35	[-9]	[7]	[19]	-39	128	UR	0.4	SmallShort	(-9)	14	34	15	20	-0.6,26	36
17	Mar/13	13	54.11	53.54	53.36(-0.15)	52.57(-0.17)	52.33(0.15)	52.49	-1.4	-8	76(-0.2)	-50	[-9]	[0]	[-1]	-57	36	DT	0.2	OpenShort	(-11)	9	-16	13	20	-1,18	36
18	Mar/13	11	54.11	53.54	53.44(-0.13)	52.66(-0.28)	52.25(-0.08)	52.64	-1.3	-8	77(1.7)	-35	[-8]	[-16]	[19]	-61	-35	DP	0.5	OpenShort	(-9)	-5	39	14	20	-0.9,12	36
19	Mar/13	10	54.11	53.54	53.51(-0.15)	52.81(-0.28)	52.29(0.04)	52.28	-1.6	-8	75(-1)	-50	[-9]	[-10]	[11]	-85	-62	DP	-0	OpenShort	(-10)	2	27	9	6	-1.5,3	36
20	Mar/13	9	54.11	53.54	53.59(-0.24)	52.96(-0.53)	52.27(-0.57)	52.03	-1.9	-8	76(11.7)	-50	[-14]	[-54]	[-9]	-95	-187	DT	-0.3	OpenShort?	(-11)	-34	-21	4	-20	-1.8,0	36

21	Mar/10	15	54.25	53.67	53.72(-0.19)	53.24(-0.43)	52.57(-0.45)	52.23	-1.9	-8	64(2.8)	-50	[-11]	[-44]	[-3]	-103	-199	BT	-0.5	OpenLong?	(-11)	-27	-2	7	-20	-2.1,0	29
22	Mar/10	13	54.25	53.67	53.82(-0.22)	53.47(-0.34)	52.81(-0.51)	52.25	-1.9	-8	61(8.5)	-50	[-13]	[-45]	[-22]	-113	-193	DT	-0.9	HoldShort	(-11)	-30	-45	2	-20	-2.5,0	29
23	Mar/10	12	54.25	53.67	53.94(-0.17)	53.65(-0.28)	53.08(-0.51)	52.67	-1.5	-8	53(8)	-50	[-10]	[-43]	[-5]	-108	-194	DT	-0.7	HoldShort	(-11)	-30	1	2	-20	-2.3,0	29
24	Mar/10	9	54.25	53.67	54.03(-0.17)	53.8(-0.26)	53.35(-0.54)	52.66	-1.5	-8	45(8.4)	-50	[-10]	[-44]	[-23]	-123	-213	DT	-1.5	HoldShort?	(-10)	-32	-42	-9	-20	-2.9,0	29
25	Mar/9	15	54.41	53.79	54.12(-0.2)	53.94(-0.22)	53.64(-0.5)	53.05	-1.4	-8	36(0.2)	-50	[-12]	[-41]	[-20]	-120	-122	DT	-1.6	CloseShort?	(-9)	-30	-34	-22	-20	-2.8,0	31

26	Mar/9	14	54.41	53.79	54.23(-0.13)	54.06(-0.18)	53.91(-0.42)	53.37	-1.1	-8	36(3.7)	-50	[-8]	[-34]	[-17]	-113	-133	DT	-1.6	HoldShort	(-10)	-25	-25	-29	-20	-2.5,0	31
27	Mar/9	13	54.41	53.79	54.3(-0.13)	54.16(-0.09)	54.14(-0.18)	53.61	-0.8	-8	33(0.9)	-50	[-8]	[-17]	[-21]	-95	-41	DT	-1.7	HoldShort	(-7)	-11	-39	-25	-20	-2.2,10	31
28	Mar/9	12	54.41	53.79	54.37(-0.09)	54.21(-0.02)	54.24(-0.02)	53.98	-0.4	-8	32(-2.1)	-50	[-5]	[-5]	[-12]	-54	19	DT	-0.9	OpenShort	(-5)	-1	-23	-10	-20	-1.3,29	31
29	Mar/9	11	54.41	53.79	54.42(-0.11)	54.21(0)	54.25(0.02)	54.2	-0.2	-8	34(-4.6)	-50	[-7]	[-2]	[-4]	-25	80	DT	-0.2	OpenShort	(-4)	1	-19	15	2	-0.7,43	31
30	Mar/9	10	54.41	53.79	54.48(-0.07)	54.22(0.06)	54.24(0.06)	54.38	-0	-8	38(-5.3)	-50	[-4]	[3]	[0]	-21	68	RG	0.4	Wait	(-5)	4	-11	17	13	-0.3,37	31

31	Mar/9	9	54.41	53.79	54.52(-0.09)	54.19(0.02)	54.21(0.07)	54.49	0.1	-8	44(-3.9)	-40	[-5]	[2]	[18]	-24	102	UR	0.7	SmallShort?	(-5)	4	41	14	20	-0.1,29	31
32	Mar/8	15	54.6	53.9	54.57(-0.09)	54.18(-0.09)	54.17(-0.04)	54.1	-0.5	-9	48(2.5)	-50	[-5]	[-7]	[1]	-70	-7	DP	-0.2	OpenShort?	(-6)	-2	3	-4	11	-1,5	32
33	Mar/8	14	54.6	53.9	54.62(-0.05)	54.23(-0.06)	54.17(0)	54.07	-0.5	-9	45(1.7)	-45	[-3]	[-3]	[-3]	-71	-47	DT	-0.3	OpenShort	(-6)	0	-5	-3	-7	-1.2,9	32
34	Mar/8	13	54.6	53.9	54.65(-0.05)	54.26(-0.09)	54.17(0)	54.12	-0.5	-9	43(1.6)	-50	[-3]	[-4]	[-4]	-65	-47	DT	-0.2	OpenShort	(-3)	0	-14	5	2	-1.2,15	32
35	Mar/8	12	54.6	53.9	54.68(-0.04)	54.31(-0.15)	54.19(0.04)	54.25	-0.3	-9	42(1)	-45	[-2]	[-3]	[2]	-58	-27	DP	0.1	OpenShort	(-3)	2	-7	12	20	-1,17	32

36	Mar/8	11	54.6	53.9	54.7(-0.02)	54.39(-0.11)	54.17(-0.02)	54.32	-0.3	-9	41(1)	-35	[-1]	[-5]	[7]	-62	-54	DP	0.4	OpenShort	(-1)	-1	15	9	9	-0.9,11	32
37	Mar/8	10	54.6	53.9	54.71(-0.04)	54.45(-0.15)	54.18(-0.15)	54.18	-0.4	-9	40(1.4)	-50	[-2]	[-15]	[5]	-80	-96	DP	0	OpenShort	(-2)	-9	15	2	-4	-1.3,3	32
38	Mar/8	9	54.6	53.9	54.73(-0.02)	54.53(-0.16)	54.26(-0.15)	54.04	-0.5	-9	38(2.2)	-50	[-1]	[-15]	[-8]	-95	-149	DT	-0.6	OpenShort?	(-2)	-9	-14	-9	-19	-1.8,0	32
39	Mar/7	15	54.8	53.89	54.74(-0.02)	54.62(-0.22)	54.34(-0.17)	54.17	-0.5	-10	36(9)	-50	[-1]	[-18]	[-4]	-88	-125	DT	-0.5	OpenShort?	(-2)	-10	0	-15	-20	-1.5,0	37
40	Mar/7	14	54.8	53.89	54.75(0.05)	54.74(-0.22)	54.43(-0.35)	54.17	-0.5	-10	27(-5.2)	-50	[3]	[-27]	[-11]	-85	-257	DR	-0.7	HoldShort	(0)	-21	-16	-20	-20	-1.6,5	37

41	Mar/7	13	54.8	53.89	54.72(0.07)	54.86(-0.18)	54.62(-0.18)	54.33	-0.4	-10	32(-5.4)	-50	[4]	[-16]	[-15]	-68	-192	DR	-0.7	OpenShort	(4)	-11	-26	-25	-20	-0.9,5	37
42	Mar/7	12	54.8	53.89	54.68(0.13)	54.96(-0.11)	54.72(-0.13)	54.58	-0.2	-10	38(-7.3)	-20	[8]	[-10]	[-2]	-43	-193	DR	-0.3	OpenShort	(6)	-8	15	-29	-20	-0.2,12	37
43	Mar/7	11	54.8	53.89	54.61(0.13)	55.02(-0.05)	54.79(-0.22)	54.44	-0.3	-10	45(-6.8)	-45	[8]	[-13]	[-15]	-26	-226	DR	-0.6	OpenShort	(6)	-13	-18	-21	-20	-0.3,32	37
44	Mar/7	10	54.8	53.89	54.54(0.15)	55.05(-0.02)	54.91(-0.24)	54.61	-0.1	-10	52(-5.9)	-50	[9]	[-13]	[-23]	6	-213	DR	-0.4	OpenShort	(10)	-15	-50	-16	-20	0.1,53	37
45	Mar/7	9	54.8	53.89	54.46(0.2)	55.06(0.09)	55.04(-0.11)	55.1	0.2	-10	58(-3.6)	5	[12]	[-1]	[6]	43	-122	RG	0.1	Wait?	(11)	-7	26	-8	-11	0.8,73	37

46	Mar/6	15	54.95	53.88	54.35(0.18)	55.01(0.05)	55.1(-0.18)	54.85	-0.1	-11	61(1.4)	-30	[11]	[-7]	[-9]	36	-149	DR	-0.3	OpenShort?	(10)	-11	-11	-16	-20	0.6,71	40
47	Mar/6	14	54.95	53.88	54.25(0.17)	54.98(0.09)	55.2(-0.07)	54.96	0	-11	60(-1.4)	-20	[10]	[0]	[-6]	55	-70	DR	-0.3	OpenShort	(10)	-4	-7	-13	-20	0.8,85	40
48	Mar/6	13	54.95	53.88	54.16(0.17)	54.93(0.11)	55.24(0.11)	55.03	0.1	-11	61(-0.2)	-20	[10]	[12]	[-5]	67	8	CR	-0.2	HoldShort	(10)	7	-24	22	-9	1,92	40
49	Mar/6	12	54.95	53.88	54.07(0.2)	54.87(0.18)	55.18(0.2)	55.27	0.2	-11	62(1.9)	0	[12]	[20]	[1]	83	61	RG	0.1	Wait	(12)	12	-13	28	9	1.4,98	40
50	Mar/6	11	54.95	53.88	53.96(0.19)	54.77(0.35)	55.07(0.29)	55.4	0.3	-11	60(4.2)	20	[11]	[30]	[8]	93	146	UT	0.4	OpenLong	(11)	18	4	31	13	1.7,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI