soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.8500 One month high (close): $23.6500

soxs Daily Change: 1.54% Daily StdDev 6.36% soxs EMA_5_Trend: -3.17% 10Minute StdDev: $1.3119

Latest Price : $19.14(1.54%)

Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -1.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	21.41	20.9	20.75(-0.34)	19.88(-1.44)	19.1(-0.83)	18.99	-2	-4	99(5.8)	-40	[-5]	[-27]	[3]	-86	-716	DP	-0.1	OpenShort	(-6)	-13	17	3	-20	-1.5,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.88(hourly_sma_10 4.69%) 20.75(hourly_sma_20 9.27%) 20.9(daily_ema_10 10.06%) 21.41(daily_ema_20 12.74%)

2	Mar/17	9	21.41	20.9	20.82(-0.48)	20.17(-1.71)	19.26(-1.33)	18.78	-2.2	-4	93(9.1)	-50	[-8]	[-37]	[-15]	-95	-826	DT	-0.4	OpenShort?	(-6)	-21	-13	2	-20	-1.8,0	40
3	Mar/16	15	21.48	21.06	20.92(-0.52)	20.52(-1.68)	19.52(-1.91)	18.94	-2.3	-3	84(4.2)	-50	[-8]	[-47]	[-28]	-100	-903	DT	-0.6	HoldShort?	(-6)	-30	-38	-2	-20	-2,0	38
4	Mar/16	14	21.48	21.06	21.03(-0.66)	20.87(-1.23)	19.9(-1.87)	19.43	-1.8	-3	80(3.8)	-50	[-10]	[-43]	[-20]	-95	-559	DT	-0.5	OpenShort	(-6)	-29	-2	-6	-20	-1.8,0	38
5	Mar/16	13	21.48	21.06	21.17(-0.61)	21.13(-1.31)	20.28(-1.93)	19.46	-1.8	-3	76(7.3)	-50	[-10]	[-44]	[-36]	-100	-676	DT	-1	HoldShort	(-10)	-30	-22	-21	-20	-2,0	38

6	Mar/16	12	21.48	21.06	21.3(-0.65)	21.41(-0.88)	20.68(-1.94)	19.75	-1.6	-3	69(4.1)	-50	[-10]	[-41]	[-39]	-93	-556	DT	-1.2	OpenShort	(-8)	-30	-19	-30	-20	-2,7	38
7	Mar/16	11	21.48	21.06	21.44(-0.56)	21.6(-0.6)	21.09(-2.13)	20	-1.3	-3	64(4.6)	-50	[-9]	[-42]	[-57]	-76	-637	DT	-1.5	OpenShort	(-10)	-33	-59	-28	-20	-2,24	38
8	Mar/16	10	21.48	21.06	21.56(-0.37)	21.73(-0.23)	21.55(-1.55)	20.82	-0.6	-3	60(0)	-50	[-6]	[-29]	[-35]	-38	-360	DT	-1.1	OpenShort	(-6)	-24	-40	-24	-20	-1.1,40	38
9	Mar/16	9	21.48	21.06	21.64(-0.37)	21.78(0.32)	21.89(-0.45)	21.39	-0.1	-3	60(-6.8)	-50	[-6]	[-7]	[-16]	-4	155	DT	-0.8	OpenShort?	(-3)	-7	0	-17	-20	-0.4,56	38
10	Mar/15	15	21.51	21.33	21.72(-0.5)	21.71(0.37)	21.99(-0.72)	21.39	-0.1	0	67(-7.8)	-50	[-8]	[-10]	[-27]	8	185	DT	-0.8	OpenShort?	(-6)	-11	-29	-13	-20	-0.4,68	52

11	Mar/15	14	21.51	21.33	21.83(-0.14)	21.63(0.7)	22.15(0.23)	21.81	0.3	0	74(-1.1)	-30	[-2]	[9]	[-15]	34	198	RG	-0.4	Wait	(-6)	4	-28	6	-20	-0,84	52
12	Mar/15	13	21.51	21.33	21.86(-0.05)	21.48(0.75)	22.1(0.87)	22.23	0.6	0	76(-0.7)	10	[-1]	[20]	[5]	48	458	UR	0.2	SmallShort	(-1)	14	-14	13	20	0.4,88	52
13	Mar/15	12	21.51	21.33	21.87(-0.05)	21.32(0.61)	21.91(1.11)	22.44	0.8	0	76(-0.3)	20	[-1]	[22]	[29]	47	609	UR	0.6	SmallShort	(0)	18	24	22	20	0.7,79	52
14	Mar/15	11	21.51	21.33	21.88(0.09)	21.19(-0.05)	21.67(1.07)	22.08	0.5	0	77(0.2)	50	[1]	[17]	[28]	16	285	UT	0.5	OpenLong	(-2)	17	-3	20	20	0.2,61	52
15	Mar/15	10	21.51	21.33	21.86(0.18)	21.2(0.09)	21.44(1.71)	22.12	0.5	0	76(-0.7)	50	[3]	[29]	[36]	9	382	UT	0.8	OpenLong	(1)	27	32	21	20	0.3,51	52

16	Mar/15	9	21.51	21.33	21.82(-0.09)	21.18(-0.52)	21.08(1.1)	21.65	0.1	0	77(0.3)	45	[-1]	[13]	[33]	-20	309	UR	0.7	SmallShort?	(1)	18	26	17	20	-0.2,35	52
17	Mar/14	15	21.41	21.39	21.84(-0.18)	21.29(-0.51)	20.85(0.58)	21.28	-0.1	-1	77(8.2)	35	[-3]	[4]	[13]	-43	89	UR	0.5	SmallShort?	(-3)	9	4	16	20	-0.7,25	39
18	Mar/14	14	21.41	21.39	21.84(0)	21.4(-0.47)	20.73(0.1)	21.22	-0.2	-1	69(-0.1)	40	[0]	[-3]	[11]	-54	-273	RG	0.6	Wait	(-3)	2	20	14	20	-0.8,16	39
19	Mar/14	13	21.41	21.39	21.88(0.05)	21.5(-1.01)	20.71(-1.19)	20.94	-0.4	-1	69(-0.7)	30	[1]	[-27]	[16]	-71	-792	RG	0.3	Wait	(-1)	-18	35	-1	20	-1.1,7	39
20	Mar/14	12	21.41	21.39	21.88(0)	21.72(-1.41)	20.96(-1.55)	20.46	-0.8	-1	69(0.4)	-30	[0]	[-36]	[-11]	-92	-1043	DR	-0.6	HoldShort	(-1)	-24	7	-18	-20	-1.7,1	39

21	Mar/14	11	21.41	21.39	21.87(0.09)	22.03(-0.94)	21.29(-2.02)	20.37	-0.8	-1	69(-3.1)	-20	[1]	[-39]	[-41]	-95	-1307	DR	-1.1	HoldShort	(0)	-31	-21	-36	-20	-1.8,0	39
22	Mar/14	10	21.41	21.39	21.85(0.23)	22.24(-0.85)	21.73(-1.59)	20.66	-0.6	-1	72(-7.9)	-10	[4]	[-31]	[-43]	-69	-1198	DR	-1.2	OpenShort	(3)	-25	-35	-29	-20	-1.3,14	39
23	Mar/14	9	21.41	21.39	21.8(0.37)	22.43(-0.58)	22.08(-0.99)	21.16	-0.2	-1	80(-8.7)	0	[6]	[-19]	[-49]	-38	-927	DR	-0.9	OpenShort?	(6)	-15	-69	-26	-20	-0.7,30	39
24	Mar/13	15	21.41	21.53	21.72(0.56)	22.56(0.18)	22.3(-0.84)	22.18	0.6	2	89(-4.5)	15	[9]	[-9]	[-13]	12	-595	DR	-0.1	OpenShort?	(9)	-13	7	-11	-20	0.4,52	47
25	Mar/13	14	21.41	21.53	21.6(0.37)	22.52(0.31)	22.49(-1.23)	22.08	0.5	2	93(-2.1)	-25	[6]	[-15]	[-27]	19	-491	DR	-0.4	OpenShort	(8)	-19	-30	-12	-20	0.4,59	47

26	Mar/13	13	21.41	21.53	21.52(0.47)	22.45(0.31)	22.77(0.09)	22.54	0.9	2	95(0.8)	25	[7]	[6]	[-1]	41	-7	CR	-0.2	HoldShort	(8)	1	10	-15	-20	0.9,68	47
27	Mar/13	12	21.41	21.53	21.42(0.37)	22.38(0.09)	22.75(-0.18)	22.39	0.8	2	94(0.7)	10	[6]	[-0]	[-4]	45	14	DR	-0.3	OpenShort	(7)	-3	5	-19	-20	0.8,75	47
28	Mar/13	11	21.41	21.53	21.34(0.42)	22.36(0.49)	22.79(-0.18)	22.31	0.7	2	94(0.6)	-30	[7]	[3]	[-29]	56	-40	CR	-0.4	HoldShort	(6)	-3	-54	-11	-20	0.8,86	47
29	Mar/13	10	21.41	21.53	21.25(0.57)	22.25(0.95)	22.83(1.02)	23.15	1.4	2	93(4.2)	50	[9]	[26]	[-0]	87	561	UT	0.3	OpenLong	(10)	16	-20	-1	20	1.6,97	47
30	Mar/13	9	21.41	21.53	21.13(0.71)	22.04(1.52)	22.6(2.12)	23.46	1.7	2	89(14)	50	[11]	[48]	[35]	103	912	UT	0.8	HoldLong?	(11)	33	65	5	20	2.1,100	47

31	Mar/10	15	21.33	21.47	20.98(0.24)	21.71(1.12)	22.13(0.45)	22.48	1	2	75(2.9)	20	[4]	[17]	[0]	90	569	UT	0.4	OpenLong?	(6)	7	-1	8	-9	1.6,100	56
32	Mar/10	14	21.33	21.47	20.93(0.19)	21.47(1.42)	22.03(0.5)	22.5	1	2	72(4.7)	30	[3]	[20]	[6]	91	676	UT	0.5	OpenLong	(5)	8	-1	11	20	1.8,96	56
33	Mar/10	13	21.33	21.47	20.89(0.14)	21.17(1.44)	21.92(1.2)	22.52	1	2	67(4)	50	[2]	[31]	[29]	87	947	UT	0.7	OpenLong	(2)	19	50	5	20	2,87	56
34	Mar/10	12	21.33	21.47	20.86(0.05)	20.87(0.92)	21.66(0.88)	21.79	0.4	2	63(0.9)	40	[1]	[22]	[19]	65	625	UT	0.2	OpenLong	(-1)	14	29	-1	20	1.2,85	56
35	Mar/10	11	21.33	21.47	20.85(0.05)	20.68(0.44)	21.47(0.8)	21.37	0	2	62(0.1)	20	[1]	[17]	[-1]	57	405	CR	-0.1	HoldShort	(0)	13	-37	10	20	0.7,89	56

36	Mar/10	10	21.33	21.47	20.84(0.1)	20.59(0.73)	21.3(1.96)	21.92	0.5	2	62(2.7)	45	[2]	[37]	[27]	73	929	UT	0.8	OpenLong	(2)	31	-9	29	20	1.4,88	56
37	Mar/10	9	21.33	21.47	20.82(0.1)	20.44(0.59)	20.89(2.35)	22.06	0.6	2	60(2.1)	45	[2]	[42]	[58]	68	1110	UT	1.6	OpenLong?	(2)	37	59	38	20	1.7,75	56
38	Mar/9	15	21.2	21.43	20.8(0.05)	20.32(0.35)	20.41(1.64)	21.22	0	2	58(0.3)	50	[1]	[29]	[34]	27	576	UT	1.2	OpenLong?	(-2)	26	29	34	20	0.6,62	57
39	Mar/9	14	21.2	21.43	20.79(-0.1)	20.25(0.15)	20.08(0.96)	20.82	-0.3	2	57(-0.6)	50	[-2]	[16]	[26]	-14	372	UR	1.1	SmallShort	(-1)	15	26	28	20	0,36	57
40	Mar/9	13	21.2	21.43	20.81(-0.1)	20.22(-0.15)	19.89(0.05)	20.46	-0.6	2	58(0.3)	50	[-2]	[-1]	[26]	-45	-49	RG	0.8	SmallShort	(-3)	1	37	19	20	-0.5,18	57

41	Mar/9	12	21.2	21.43	20.83(-0.19)	20.25(-0.69)	19.88(-0.6)	19.97	-1	2	58(2.3)	30	[-3]	[-15]	[15]	-74	-363	RG	0.1	Wait	(-4)	-9	28	8	20	-1.2,6	57
42	Mar/9	11	21.2	21.43	20.87(-0.14)	20.39(-1.07)	20(-1.09)	19.6	-1.3	2	55(4.2)	-10	[-2]	[-26]	[-4]	-98	-751	DT	-0.6	OpenShort	(-4)	-17	1	-9	-20	-1.9,0	57
43	Mar/9	10	21.2	21.43	20.9(-0.14)	20.61(-1.2)	20.22(-1.08)	19.58	-1.3	2	51(4.1)	-30	[-2]	[-27]	[-20]	-103	-764	DT	-1	HoldShort	(-2)	-17	-23	-15	-20	-2.1,0	57
44	Mar/9	9	21.2	21.43	20.9(0)	20.86(-0.71)	20.44(-0.54)	19.88	-1.1	2	47(0.5)	-15	[0]	[-14]	[-29]	-98	-641	DR	-1	HoldShort?	(-1)	-8	-37	-19	-20	-1.9,0	57
45	Mar/8	15	21.15	21.44	20.9(0)	21.01(-0.43)	20.55(-0.39)	20.39	-0.6	1	46(0.8)	-20	[0]	[-11]	[-15]	-70	-360	DR	-0.3	OpenShort?	(2)	-6	-11	-8	-20	-1,5	60

46	Mar/8	14	21.15	21.44	20.9(0)	21.1(-0.47)	20.63(-0.72)	20.54	-0.5	1	46(-0.4)	-20	[0]	[-17]	[-12]	-58	-378	DR	-0.2	OpenShort	(1)	-11	-14	-10	-20	-0.7,10	60
47	Mar/8	13	21.15	21.44	20.9(0)	21.2(-0.42)	20.78(-1.09)	20.73	-0.3	1	46(0.1)	-10	[0]	[-22]	[-4]	-41	-389	DR	-0.1	OpenShort	(1)	-17	13	-16	-20	-0.4,19	60
48	Mar/8	12	21.15	21.44	20.93(-0.1)	21.29(-0.23)	21.01(-1.32)	20.55	-0.5	1	46(0.6)	-45	[-2]	[-25]	[-17]	-45	-421	DT	-0.8	OpenShort	(-1)	-21	1	-15	-20	-0.7,23	60
49	Mar/8	11	21.15	21.44	20.95(-0.19)	21.34(-0.28)	21.29(-0.88)	20.54	-0.5	1	45(0.2)	-50	[-3]	[-18]	[-23]	-27	-234	DT	-1.3	OpenShort	(-2)	-14	-17	-9	-20	-0.7,41	60
50	Mar/8	10	21.15	21.44	20.99(-0.24)	21.4(-0.14)	21.48(-0.51)	20.77	-0.3	1	45(-1.4)	-50	[-4]	[-12]	[-27]	8	21	DT	-1.3	OpenShort	(-2)	-8	-36	3	-20	-0.4,68	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI