SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.8100 One month high (close): $11.7200

SNAP Daily Change: -3.52% Daily StdDev 3.98% SNAP EMA_5_Trend: 0.76% 10Minute StdDev: $0.3755

Latest Price : $10.7(-3.52%)

Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.85%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	10.47	10.8	10.52(0.1)	10.85(0.46)	10.94(-0.55)	10.67	0.4	5	70(0.4)	-25	[3]	[-7]	[-26]	36	-95	DR	-0.7	OpenShort	(3)	-14	-17	-19	-20	0.4,76	62
Daily Trend: % Up Forces: 10.85(hourly_sma_10 1.69%) Down Forces: Support Levels: 10.52(weak_hourly_sma_20 -1.41%) Resistance Levels:

2	Mar/17	9	10.47	10.8	10.51(0.1)	10.8(0.56)	11(-0.36)	10.74	0.5	5	70(0.5)	-25	[3]	[-1]	[-42]	54	32	DR	-0.7	OpenShort?	(3)	-9	-83	-15	-20	0.6,89	62
3	Mar/16	15	10.47	10.79	10.5(0.19)	10.74(0.94)	11.04(0.64)	11.1	1.1	6	69(4.5)	50	[5]	[31]	[6]	89	539	UT	0.2	OpenLong?	(7)	16	7	-2	20	1.6,99	67
4	Mar/16	14	10.47	10.79	10.48(0.38)	10.64(0.95)	10.97(0.37)	11.07	1.1	6	65(4.5)	50	[10]	[25]	[5]	92	278	UT	0.3	OpenLong	(5)	9	-7	-3	20	1.7,99	67
5	Mar/16	13	10.47	10.79	10.44(0.29)	10.54(1.05)	10.93(1.58)	11.1	1.1	6	60(7.2)	50	[7]	[56]	[18]	100	732	UT	0.5	HoldLong	(10)	40	23	9	20	2,100	67

6	Mar/16	12	10.47	10.79	10.41(0.39)	10.43(0.87)	10.76(1.51)	11	1	6	53(6)	50	[10]	[53]	[21]	96	558	UT	0.8	OpenLong	(7)	38	14	4	20	2,96	67
7	Mar/16	11	10.47	10.79	10.37(0.19)	10.34(0.68)	10.6(1.53)	10.94	0.9	6	47(6.1)	50	[5]	[50]	[45]	101	738	UT	1.3	HoldLong	(7)	38	48	36	20	2.2,96	67
8	Mar/16	10	10.47	10.79	10.35(0.29)	10.27(0.59)	10.44(1.46)	10.74	0.5	6	41(6.2)	50	[7]	[48]	[14]	74	454	UT	1.3	OpenLong	(5)	37	-26	35	20	1.7,81	67
9	Mar/16	9	10.47	10.79	10.32(0.19)	10.21(0.39)	10.29(1.28)	10.85	0.7	6	35(3.3)	50	[5]	[40]	[74]	84	639	UT	2.9	OpenLong?	(7)	32	131	46	20	2.8,64	67
10	Mar/15	15	10.47	10.7	10.3(0.1)	10.17(-0.1)	10.16(0.79)	10.32	-0.3	3	32(-0.3)	50	[3]	[19]	[25]	-8	118	UT	0.9	OpenLong?	(0)	20	28	20	20	0.1,40	56

11	Mar/15	14	10.47	10.7	10.3(0)	10.18(-0.39)	10.08(0.1)	10.21	-0.5	3	32(0)	40	[0]	[-2]	[15]	-32	-53	RG	0.7	Wait	(3)	3	20	17	20	-0.4,28	56
12	Mar/15	13	10.47	10.7	10.29(-0.1)	10.22(-0.39)	10.07(-0.3)	10.13	-0.6	3	32(0.9)	25	[-3]	[-13]	[12]	-53	-133	RG	0.3	Wait	(-3)	-8	10	15	20	-0.9,20	56
13	Mar/15	12	10.47	10.7	10.3(-0.1)	10.26(-0.48)	10.1(-0.3)	10.09	-0.7	3	31(1.1)	-0	[-3]	[-14]	[-1]	-68	-173	RG	-0.1	Wait	(-3)	-8	8	3	-20	-1.2,12	56
14	Mar/15	11	10.47	10.7	10.31(-0.19)	10.31(-0.29)	10.13(-0.39)	10.06	-0.7	3	30(1.7)	-25	[-5]	[-15]	[-5]	-83	-150	DT	-0.4	OpenShort	(-5)	-10	26	-15	-20	-1.5,5	56
15	Mar/15	10	10.47	10.7	10.33(-0.39)	10.34(-0.48)	10.17(-1.17)	9.96	-0.9	3	28(3.9)	-50	[-10]	[-38]	[-25]	-99	-262	DT	-1.3	OpenShort	(-5)	-30	-38	-23	-20	-2.4,11	56

16	Mar/15	9	10.47	10.7	10.37(-0.1)	10.39(-0.19)	10.29(-0.77)	10.11	-0.6	3	24(1.5)	-35	[-3]	[-23]	[-28]	-77	-340	DT	-1.3	OpenShort?	(-7)	-20	-42	-22	-20	-1.9,21	56
17	Mar/14	15	10.49	10.69	10.37(0)	10.41(-0.1)	10.37(-0.58)	10.28	-0.4	3	23(0.3)	-10	[0]	[-16]	[-13]	-39	-245	DR	-0.7	OpenShort?	(0)	-15	5	-29	-20	-0.8,31	59
18	Mar/14	14	10.49	10.69	10.38(-0.19)	10.42(-0.1)	10.43(-0.57)	10.26	-0.4	3	22(-1.5)	-35	[-5]	[-16]	[-11]	-31	-73	DT	-1.4	OpenShort	(-3)	-14	3	-35	-20	-1,44	59
19	Mar/14	13	10.49	10.69	10.4(-0.29)	10.42(0)	10.49(-0.19)	10.25	-0.4	3	24(-1.8)	-50	[-7]	[-6]	[-29]	-10	91	DT	-1.8	OpenShort	(-5)	-5	-56	-17	-20	-1.1,68	59
20	Mar/14	12	10.49	10.69	10.43(-0.1)	10.43(0.38)	10.51(0.1)	10.48	-0	3	26(-3.7)	-20	[-3]	[7]	[-15]	48	171	RG	-0.2	Wait	(-3)	3	-29	8	-20	0.3,90	59

21	Mar/14	11	10.49	10.69	10.44(-0.19)	10.39(0.19)	10.5(0.48)	10.6	0.2	3	29(-6.2)	15	[-5]	[13]	[20]	73	451	UR	0.6	SmallShort	(-3)	12	12	31	20	1,98	59
22	Mar/14	10	10.49	10.69	10.46(-0.29)	10.37(0.19)	10.45(0.29)	10.55	0.1	3	36(-6.9)	-25	[-7]	[8]	[3]	41	438	UR	0.5	SmallShort	(-7)	7	-5	18	19	0.5,78	59
23	Mar/14	9	10.49	10.69	10.49(-0.19)	10.35(0.29)	10.42(0.39)	10.57	0.1	3	43(-7.4)	40	[-5]	[12]	[35]	24	358	UR	0.6	SmallShort?	(-5)	10	62	20	20	0.3,66	59
24	Mar/13	15	10.51	10.68	10.51(-0.47)	10.32(-0.1)	10.38(0.29)	10.32	-0.3	2	50(-6.8)	-50	[-12]	[3]	[-10]	-21	344	RG	-0.2	Wait?	(-10)	7	-32	8	-10	-0.7,47	59
25	Mar/13	14	10.51	10.68	10.56(-0.28)	10.33(-0.1)	10.35(0.68)	10.45	-0.1	2	57(-2.9)	20	[-7]	[14]	[22]	-14	334	UR	0.3	SmallShort	(-12)	17	22	14	20	-0.3,44	59

26	Mar/13	13	10.51	10.68	10.59(-0.38)	10.34(-0.1)	10.35(0)	10.36	-0.3	2	60(-2.4)	-30	[-9]	[-3]	[1]	-35	147	DP	0.2	OpenShort	(-7)	0	-3	15	-10	-0.7,33	59
27	Mar/13	12	10.51	10.68	10.63(-0.37)	10.34(0)	10.35(0)	10.37	-0.3	2	62(-1.6)	-25	[-9]	[-2]	[3]	-44	116	DP	0.3	OpenShort	(-10)	0	0	15	0	-0.7,24	59
28	Mar/13	11	10.51	10.68	10.67(-0.37)	10.35(-0.19)	10.28(0.19)	10.37	-0.3	2	64(-2.1)	10	[-9]	[0]	[23]	-57	123	UR	0.3	SmallShort	(-10)	5	43	8	20	-0.8,13	59
29	Mar/13	10	10.51	10.68	10.71(-0.37)	10.37(-0.48)	10.26(-0.29)	10.2	-0.6	2	66(-0.4)	-15	[-9]	[-15]	[8]	-80	-195	DP	-0.2	OpenShort	(-12)	-7	23	2	0	-1.4,5	59
30	Mar/13	9	10.51	10.68	10.75(-0.56)	10.42(-0.67)	10.29(-1.06)	10.11	-0.7	2	66(5.3)	-50	[-14]	[-38]	[-27]	-90	-315	DT	-0.5	OpenShort?	(-14)	-26	-62	-2	-20	-1.7,3	59

31	Mar/10	15	10.53	10.65	10.81(-0.37)	10.49(-0.57)	10.4(-0.1)	10.36	-0.3	1	61(0.4)	-15	[-9]	[-11]	[7]	-80	-88	DP	-0.1	OpenShort?	(-10)	-3	10	-1	20	-1.3,3	51
32	Mar/10	14	10.53	10.65	10.85(-0.64)	10.55(-0.75)	10.41(-0.1)	10.32	-0.4	1	60(-5.5)	-40	[-16]	[-15]	[-1]	-87	108	DT	-0.3	HoldShort	(-12)	-3	3	-4	-20	-1.6,3	51
33	Mar/10	13	10.53	10.65	10.92(-0.73)	10.63(-0.75)	10.42(-0.67)	10.31	-0.4	1	66(-2.6)	-50	[-18]	[-30]	[-12]	-83	-13	DT	-0.3	HoldShort	(-19)	-17	-29	2	-20	-1.7,10	51
34	Mar/10	12	10.53	10.65	11(-0.63)	10.71(-0.74)	10.49(-0.47)	10.43	-0.2	1	69(-3.8)	-50	[-16]	[-24]	[-11]	-76	-23	DT	-0.2	HoldShort	(-16)	-12	-31	6	-20	-1.5,12	51
35	Mar/10	11	10.53	10.65	11.07(-0.72)	10.79(-0.46)	10.54(-0.47)	10.56	0.1	1	72(-7.8)	-40	[-18]	[-21]	[3]	-74	127	DP	0	OpenShort	(-14)	-12	34	4	-20	-1.3,9	51

36	Mar/10	10	10.53	10.65	11.15(-0.8)	10.84(-0.64)	10.59(-1.03)	10.42	-0.2	1	80(-5)	-50	[-20]	[-38]	[-6]	-88	-122	DT	-0.4	HoldShort	(-21)	-26	12	-1	-20	-1.6,2	51
37	Mar/10	9	10.53	10.65	11.24(-0.79)	10.91(-0.64)	10.7(-1.2)	10.37	-0.3	1	85(-2.2)	-50	[-20]	[-42]	[-38]	-95	-293	DT	-0.7	HoldShort?	(-23)	-30	-67	-3	-20	-1.8,0	51
38	Mar/9	15	10.56	10.61	11.33(-0.79)	10.98(-0.54)	10.83(-1.01)	10.65	0.2	-0	87(-2)	-50	[-20]	[-36]	[-17]	-85	-80	DT	-0.4	HoldShort?	(-20)	-25	-12	-3	-20	-1.4,0	49
39	Mar/9	14	10.56	10.61	11.42(-0.44)	11.04(-0.45)	10.94(-1)	10.7	0.2	-0	89(4.3)	-50	[-11]	[-33]	[-17]	-85	-446	DT	-0.5	OpenShort	(-20)	-25	-24	-5	-20	-1.4,0	49
40	Mar/9	13	10.56	10.61	11.47(-0.52)	11.09(-0.27)	11.05(-0.45)	10.8	0.4	-0	85(2.9)	-50	[-13]	[-17]	[-25]	-85	-185	DT	-0.5	OpenShort	(-11)	-11	-42	-6	-20	-1.4,0	49

41	Mar/9	12	10.56	10.61	11.53(-0.35)	11.12(-0.27)	11.1(-0.18)	10.98	0.7	-0	82(2.2)	-45	[-9]	[-10]	[-7]	-77	-183	DT	-0.3	OpenShort	(-11)	-5	-16	-3	-18	-1.2,3	49
42	Mar/9	11	10.56	10.61	11.57(-0.43)	11.15(-0.62)	11.12(-0.18)	11.05	0.9	-0	80(1.5)	-45	[-11]	[-14]	[-1]	-70	-79	DT	-0.2	OpenShort	(-9)	-5	-25	6	20	-1.1,8	49
43	Mar/9	10	10.56	10.61	11.62(-0.34)	11.22(-0.53)	11.14(0.09)	11.16	1.1	-0	78(0.3)	-30	[-8]	[-6]	[-1]	-67	-48	DT	0	OpenShort	(-9)	2	-18	6	20	-1,8	49
44	Mar/9	9	10.56	10.61	11.66(-0.34)	11.28(-0.53)	11.14(0)	11.24	1.2	-0	78(1.6)	10	[-8]	[-8]	[23]	-68	-32	RG	0.2	Wait?	(-9)	0	44	3	20	-0.9,5	49
45	Mar/8	15	10.6	10.56	11.7(-0.17)	11.34(-0.96)	11.13(-0.18)	11.05	0.7	-1	77(8.7)	-15	[-4]	[-16]	[-1]	-88	-439	DT	-0.2	OpenShort?	(-11)	-5	-14	-6	20	-1.5,0	47

46	Mar/8	14	10.6	10.56	11.72(0.26)	11.45(-0.95)	11.15(-0.18)	11.11	0.8	-1	68(-7.2)	40	[7]	[-13]	[-1]	-86	-817	DR	-0.1	HoldShort	(-4)	-5	0	-7	0	-1.5,2	47
47	Mar/8	13	10.6	10.56	11.69(0.17)	11.56(-1.11)	11.17(-1.24)	11.11	0.8	-1	75(-6.8)	-10	[4]	[-42]	[-13]	-78	-965	DR	-0.1	HoldShort	(7)	-31	-18	-10	-20	-1.3,5	47
48	Mar/8	12	10.6	10.56	11.67(0.34)	11.69(-0.93)	11.31(-0.96)	11.19	1	-1	82(-9.3)	10	[9]	[-32]	[-15]	-70	-977	DR	-0.2	OpenShort	(7)	-24	-7	-23	-20	-1,5	47
49	Mar/8	11	10.6	10.56	11.63(0.35)	11.8(-0.42)	11.42(-1.13)	11.22	1	-1	91(-9.5)	20	[9]	[-30]	[-15]	-65	-968	DR	-0.4	OpenShort	(7)	-28	25	-22	-20	-0.7,3	47
50	Mar/8	10	10.6	10.56	11.59(0.35)	11.85(-0.75)	11.55(-1.79)	11.11	0.8	-1	101(-9.2)	15	[9]	[-50]	[-38]	-48	-1188	DR	-0.7	OpenShort	(9)	-45	-30	-16	-20	-0.8,22	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI