|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $21.3050 One month high (close): $25.3150
LI Daily Change: 1.28% Daily StdDev 3.77% LI EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $22.24(1.28%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 23.16 | 22.29 | 21.68(0.14) | 21.9(0.69) | 22.26(0.72) | 22.52 | -0.5 | | -11 | 40(3.1) | -40 | [4] | [27] | [-4] | 87 | 444 | CR | 0.5 | OpenShort | | (3) | 19 | -31 | 8 | 20 | 1.7,94 | 45 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces:
Down Forces: 22.29(daily_ema_10 -1.02%)
Support Levels: 21.9(weak_hourly_sma_10 -2.75%) 21.68(weak_hourly_sma_20 -3.73%)
Resistance Levels: 23.16(daily_ema_20 2.84%)
|
| | | 2 | Mar/17 | 9 | 23.16 | 22.29 | 21.65(0.28) | 21.75(0.83) | 22.1(1.1) | 22.87 | -0.2 | | -11 | 37(6.9) | 10 | [7] | [40] | [45] | 115 | 555 | RG | 1.6 | SmallShort? | | (4) | 29 | 77 | 25 | 20 | 2.6,100 | 45 | | 3 | Mar/16 | 15 | 23.28 | 22.55 | 21.59(0.05) | 21.57(0.47) | 21.86(0.55) | 22.03 | -1 | | -11 | 30(1.5) | -25 | [1] | [19] | [9] | 76 | 319 | RG | 0.4 | Wait? | | (2) | 15 | 6 | 20 | 20 | 1.2,96 | 44 | | 4 | Mar/16 | 14 | 23.28 | 22.55 | 21.58(-0.14) | 21.47(0.42) | 21.74(0.37) | 21.96 | -1 | | -11 | 29(-2.8) | -50 | [-4] | [12] | [11] | 62 | 488 | UR | 0.6 | SmallShort | | (1) | 10 | 5 | 22 | 20 | 1,87 | 44 | | 5 | Mar/16 | 13 | 23.28 | 22.55 | 21.61(-0.09) | 21.38(0.42) | 21.66(0.56) | 21.9 | -1.1 | | -11 | 32(-2.2) | -40 | [-2] | [17] | [13] | 41 | 433 | UR | 0.6 | SmallShort | | (-3) | 15 | 12 | 21 | 20 | 0.7,73 | 44 | | | | |
| 6 | Mar/16 | 12 | 23.28 | 22.55 | 21.63(-0.09) | 21.29(0.19) | 21.54(0.7) | 21.77 | -1.2 | | -11 | 34(-1.2) | -15 | [-2] | [18] | [18] | 17 | 407 | UR | 0.5 | SmallShort | | (-3) | 19 | 15 | 18 | 20 | 0.3,59 | 44 | | 7 | Mar/16 | 11 | 23.28 | 22.55 | 21.65(-0.14) | 21.25(-0.19) | 21.39(0.47) | 21.61 | -1.3 | | -11 | 35(-1.1) | -35 | [-4] | [6] | [18] | -4 | 317 | UR | 0.5 | SmallShort | | (-3) | 12 | 10 | 19 | 20 | -0.1,49 | 44 | | 8 | Mar/16 | 10 | 23.28 | 22.55 | 21.68(-0.18) | 21.29(-0.19) | 21.29(0.52) | 21.5 | -1.4 | | -11 | 36(-1.4) | -50 | [-5] | [7] | [12] | -23 | 322 | UR | 0.5 | SmallShort | | (-4) | 14 | -1 | 21 | 20 | -0.4,37 | 44 | | 9 | Mar/16 | 9 | 23.28 | 22.55 | 21.72(-0.14) | 21.33(-0.23) | 21.18(0.33) | 21.51 | -1.4 | | -11 | 38(-0.4) | -40 | [-4] | [2] | [18] | -37 | 192 | UR | 0.7 | SmallShort? | | (-4) | 9 | 20 | 17 | 20 | -0.4,23 | 44 | | 10 | Mar/15 | 15 | 23.45 | 22.87 | 21.75(-0.14) | 21.38(-0.37) | 21.11(0.29) | 21.3 | -1.6 | | -11 | 38(1.3) | -35 | [-4] | [-1] | [13] | -62 | 68 | DP | 0.4 | OpenShort? | | (-5) | 8 | 22 | 10 | 20 | -0.9,11 | 36 | | | | |
| 11 | Mar/15 | 14 | 23.45 | 22.87 | 21.78(-0.09) | 21.46(-0.46) | 21.05(-0.28) | 21.07 | -1.8 | | -11 | 37(1.7) | -50 | [-2] | [-17] | [-3] | -85 | -300 | DT | 0 | OpenShort | | (-4) | -7 | 0 | 3 | -20 | -1.5,3 | 36 | | 12 | Mar/15 | 13 | 23.45 | 22.87 | 21.8(-0.09) | 21.56(-0.28) | 21.11(-0.8) | 21.07 | -1.8 | | -11 | 35(1.4) | -50 | [-2] | [-28] | [-6] | -87 | -474 | DT | -0.1 | OpenShort | | (-2) | -21 | 4 | 0 | -20 | -1.6,3 | 36 | | 13 | Mar/15 | 12 | 23.45 | 22.87 | 21.82(-0.05) | 21.62(-0.37) | 21.28(-0.88) | 21.03 | -1.8 | | -11 | 34(1.9) | -50 | [-1] | [-31] | [-13] | -93 | -583 | DT | -0.6 | OpenShort | | (-2) | -23 | -4 | -14 | -20 | -1.8,2 | 36 | | 14 | Mar/15 | 11 | 23.45 | 22.87 | 21.83(-0.09) | 21.7(-0.6) | 21.47(-0.88) | 21.07 | -1.8 | | -11 | 32(2.5) | -50 | [-2] | [-35] | [-9] | -94 | -519 | DT | -1 | OpenShort | | (-1) | -23 | 5 | -33 | -20 | -1.8,1 | 36 | | 15 | Mar/15 | 10 | 23.45 | 22.87 | 21.85(-0.14) | 21.83(-0.64) | 21.66(-1.05) | 21.02 | -1.9 | | -11 | 29(3.4) | -50 | [-4] | [-40] | [-26] | -88 | -544 | DT | -1.7 | OpenShort | | (-3) | -28 | -32 | -36 | -20 | -2.2,17 | 36 | | | | |
| 16 | Mar/15 | 9 | 23.45 | 22.87 | 21.85(0) | 21.97(-0.36) | 21.89(-0.5) | 21.36 | -1.6 | | -11 | 26(0.2) | -50 | [0] | [-21] | [-32] | -52 | -404 | DR | -1.6 | OpenShort? | | (-1) | -13 | -53 | -26 | -20 | -1.5,36 | 36 | | 17 | Mar/14 | 15 | 23.67 | 23.19 | 21.88(0.18) | 22.05(-0.09) | 22(0.23) | 21.94 | -1.3 | | -8 | 26(-3.2) | -15 | [5] | [4] | [-3] | 6 | -134 | CR | -0.2 | HoldShort? | | (3) | 6 | -3 | -6 | -9 | 0.2,51 | 43 | | 18 | Mar/14 | 14 | 23.67 | 23.19 | 21.84(0.09) | 22.07(-0.14) | 21.95(0.14) | 21.97 | -1.3 | | -8 | 29(-0.8) | -30 | [2] | [1] | [-2] | 21 | -14 | CR | 0.1 | HoldShort | | (4) | 4 | -3 | 2 | -14 | 0.4,61 | 43 | | 19 | Mar/14 | 13 | 23.67 | 23.19 | 21.82(0.18) | 22.1(-0.09) | 21.92(-0.36) | 22 | -1.3 | | -8 | 30(-1) | -25 | [5] | [-11] | [-2] | 26 | -277 | DR | 0.2 | OpenShort | | (3) | -10 | -7 | 5 | -9 | 0.5,63 | 43 | | 20 | Mar/14 | 12 | 23.67 | 23.19 | 21.78(0.14) | 22.12(0.09) | 22(-0.27) | 22.08 | -1.2 | | -8 | 31(-0.2) | -45 | [4] | [-7] | [-2] | 24 | -133 | DR | 0.2 | OpenShort | | (4) | -7 | 7 | -4 | -20 | 0.8,54 | 43 | | | | |
| 21 | Mar/14 | 11 | 23.67 | 23.19 | 21.75(0.14) | 22.1(0.27) | 22.06(-0.14) | 22 | -1.3 | | -8 | 31(0) | -35 | [4] | [-1] | [-1] | 14 | -118 | DR | -0.2 | OpenShort | | (3) | -4 | 29 | -26 | -20 | 0.6,49 | 43 | | 22 | Mar/14 | 10 | 23.67 | 23.19 | 21.75(0) | 22.04(0.05) | 22.09(-0.59) | 21.69 | -1.5 | | -8 | 31(-0.5) | -50 | [0] | [-17] | [-20] | 10 | -203 | DR | -1 | OpenShort | | (2) | -16 | -12 | -28 | -20 | -0.1,62 | 43 | | 23 | Mar/14 | 9 | 23.67 | 23.19 | 21.72(0.14) | 22.03(0.27) | 22.22(-0.31) | 21.82 | -1.4 | | -8 | 31(-0.1) | -50 | [4] | [-5] | [-29] | 36 | -238 | DR | -1 | OpenShort? | | (1) | -8 | -54 | -15 | -20 | 0.2,81 | 43 | | 24 | Mar/13 | 15 | 23.83 | 23.38 | 21.69(0.18) | 21.97(0.46) | 22.29(0.22) | 22.42 | -1.1 | | -6 | 31(1.8) | -5 | [5] | [12] | [7] | 91 | 176 | RG | 0.3 | Wait? | | (5) | 6 | 4 | 0 | 20 | 1.8,96 | 41 | | 25 | Mar/13 | 14 | 23.83 | 23.38 | 21.65(0.05) | 21.87(0.37) | 22.24(0.45) | 22.38 | -1.2 | | -6 | 30(1.6) | -20 | [1] | [16] | [11] | 94 | 424 | RG | 0.4 | Wait | | (4) | 12 | 20 | -3 | 20 | 2,94 | 41 | | | | |
| 26 | Mar/13 | 13 | 23.83 | 23.38 | 21.64(0.05) | 21.79(0.28) | 22.14(0.64) | 22.16 | -1.3 | | -6 | 28(0.8) | -10 | [1] | [20] | [4] | 82 | 389 | RG | 0.1 | Wait | | (0) | 17 | -4 | 2 | 20 | 1.5,94 | 41 | | 27 | Mar/13 | 12 | 23.83 | 23.38 | 21.63(0.05) | 21.73(0.51) | 22(0.78) | 22.2 | -1.3 | | -6 | 27(1.7) | -5 | [1] | [27] | [5] | 90 | 453 | RG | 0.6 | Wait | | (2) | 21 | -8 | 21 | 20 | 1.7,97 | 41 | | 28 | Mar/13 | 11 | 23.83 | 23.38 | 21.62(0.05) | 21.62(0.42) | 21.83(0.83) | 22.29 | -1.2 | | -6 | 25(1.9) | 0 | [1] | [27] | [21] | 103 | 518 | RG | 1.5 | SmallShort | | (1) | 22 | 11 | 45 | 20 | 2.1,100 | 41 | | 29 | Mar/13 | 10 | 23.83 | 23.38 | 21.61(0.05) | 21.53(0.42) | 21.65(0.7) | 22.17 | -1.3 | | -6 | 24(0.2) | 15 | [1] | [24] | [25] | 75 | 429 | UT | 1.8 | HoldLong | | (1) | 19 | 25 | 40 | 20 | 1.9,77 | 41 | | 30 | Mar/13 | 9 | 23.83 | 23.38 | 21.6(-0.09) | 21.44(0.19) | 21.5(0.28) | 21.9 | -1.6 | | -6 | 23(-1.4) | -5 | [-2] | [8] | [26] | 26 | 353 | UR | 1.4 | SmallShort? | | (-1) | 8 | 42 | 22 | 20 | 1,51 | 41 | | | | |
| 31 | Mar/10 | 15 | 23.91 | 23.49 | 21.62(-0.23) | 21.4(0.05) | 21.5(0) | 21.45 | -2.1 | | -8 | 25(-5.5) | -50 | [-6] | [-3] | [4] | -31 | 223 | DP | 0 | OpenShort? | | (-4) | 0 | 7 | 0 | 20 | -0.6,34 | 37 | | 32 | Mar/10 | 14 | 23.91 | 23.49 | 21.67(-0.51) | 21.39(-0.09) | 21.44(0.19) | 21.38 | -2.1 | | -8 | 30(-14.7) | -50 | [-14] | [-1] | [0] | -44 | 619 | DT | -0.2 | OpenShort | | (-6) | 5 | 2 | -1 | -5 | -0.8,26 | 37 | | 33 | Mar/10 | 13 | 23.91 | 23.49 | 21.78(-0.46) | 21.41(-0.05) | 21.4(-0.05) | 21.36 | -2.1 | | -8 | 45(-9) | -50 | [-13] | [-7] | [-4] | -40 | 415 | DT | -0.1 | OpenShort | | (-10) | -1 | -12 | 5 | -5 | -0.8,30 | 37 | | 34 | Mar/10 | 12 | 23.91 | 23.49 | 21.88(-0.55) | 21.42(-0.09) | 21.41(0.14) | 21.49 | -2 | | -8 | 54(-9) | -50 | [-15] | [-3] | [6] | -31 | 609 | DP | 0.1 | OpenShort | | (-10) | 4 | -3 | 16 | 20 | -0.6,34 | 37 | | 35 | Mar/10 | 11 | 23.91 | 23.49 | 22(-0.5) | 21.44(-0.23) | 21.38(0.14) | 21.52 | -2 | | -8 | 63(-8.3) | -50 | [-14] | [-5] | [9] | -41 | 504 | DP | 0.2 | OpenShort | | (-10) | 4 | 3 | 10 | 20 | -0.6,24 | 37 | | | | |
| 36 | Mar/10 | 10 | 23.91 | 23.49 | 22.11(-0.54) | 21.49(-0.19) | 21.35(0.14) | 21.49 | -2 | | -8 | 71(-6.3) | -50 | [-15] | [-4] | [17] | -56 | 494 | DP | 0.2 | OpenShort | | (-12) | 4 | 32 | 8 | 20 | -0.7,12 | 37 | | 37 | Mar/10 | 9 | 23.91 | 23.49 | 22.23(-0.58) | 21.53(-0.42) | 21.32(-0.42) | 21.15 | -2.3 | | -8 | 78(-0.8) | -50 | [-16] | [-23] | [-13] | -79 | 150 | DT | -0.2 | HoldShort? | | (-13) | -11 | -24 | 0 | -20 | -1.2,1 | 37 | | 38 | Mar/9 | 15 | 24.11 | 23.71 | 22.36(-0.58) | 21.62(-0.28) | 21.41(-0.05) | 21.41 | -2.5 | | -9 | 78(-13.3) | -50 | [-16] | [-11] | [3] | -72 | 344 | DP | 0 | OpenShort? | | (-11) | -1 | 9 | 3 | -5 | -1,3 | 34 | | 39 | Mar/9 | 14 | 24.11 | 23.71 | 22.49(-0.79) | 21.68(-0.41) | 21.42(-0.37) | 21.31 | -2.6 | | -9 | 92(-9) | -50 | [-21] | [-23] | [-5] | -80 | 408 | DT | -0.1 | HoldShort | | (-13) | -10 | -7 | 1 | -20 | -1.2,0 | 34 | | 40 | Mar/9 | 13 | 24.11 | 23.71 | 22.67(-0.79) | 21.77(-0.32) | 21.5(-0.69) | 21.39 | -2.6 | | -9 | 101(-5.8) | -50 | [-21] | [-30] | [-5] | -80 | 263 | DT | -0.1 | HoldShort | | (-17) | -19 | -7 | 2 | -20 | -1.2,0 | 34 | | | | |
| 41 | Mar/9 | 12 | 24.11 | 23.71 | 22.85(-0.7) | 21.84(-0.46) | 21.65(-0.41) | 21.46 | -2.5 | | -9 | 106(-3) | -50 | [-19] | [-24] | [-2] | -80 | 188 | DT | -0.2 | HoldShort | | (-16) | -11 | -2 | 2 | -20 | -1.2,0 | 34 | | 42 | Mar/9 | 11 | 24.11 | 23.71 | 23.01(-0.73) | 21.94(-0.95) | 21.74(-0.41) | 21.48 | -2.5 | | -9 | 109(-0.4) | -50 | [-20] | [-31] | [3] | -83 | 178 | DP | -0.2 | OpenShort | | (-16) | -11 | 1 | -2 | 20 | -1.3,0 | 34 | | 43 | Mar/9 | 10 | 24.11 | 23.71 | 23.18(-0.73) | 22.15(-0.94) | 21.83(-0.55) | 21.47 | -2.5 | | -9 | 110(1.8) | -50 | [-20] | [-35] | [-7] | -86 | 49 | DT | -0.3 | OpenShort | | (-15) | -15 | -17 | 0 | -14 | -1.5,2 | 34 | | 44 | Mar/9 | 9 | 24.11 | 23.71 | 23.35(-0.68) | 22.36(-0.89) | 21.95(-0.41) | 21.65 | -2.3 | | -9 | 108(1.4) | -50 | [-18] | [-30] | [-16] | -85 | 44 | DT | -0.3 | OpenShort? | | (-15) | -11 | -45 | 2 | -20 | -1.5,3 | 34 | | 45 | Mar/8 | 15 | 24.31 | 24 | 23.51(-0.63) | 22.56(-0.75) | 21.95(0) | 22.14 | -2.4 | | -6 | 107(-21) | -50 | [-17] | [-16] | [8] | -76 | 258 | DP | 0.1 | OpenShort? | | (-13) | 0 | 15 | 7 | 20 | -1.2,4 | 34 | | | | |
| 46 | Mar/8 | 14 | 24.31 | 24 | 23.66(-0.67) | 22.73(-0.83) | 22.04(-0.45) | 21.98 | -2.6 | | -6 | 128(3) | -50 | [-17] | [-27] | [-3] | -87 | -30 | DT | -0.1 | OpenShort | | (-14) | -11 | 5 | 4 | -20 | -1.5,1 | 34 | | 47 | Mar/8 | 13 | 24.31 | 24 | 23.82(-0.71) | 22.92(-0.78) | 22.14(-1.47) | 21.92 | -2.7 | | -6 | 125(6.2) | -50 | [-18] | [-52] | [-13] | -92 | -378 | DT | -0.2 | OpenShort | | (-14) | -36 | -7 | 6 | -20 | -1.7,1 | 34 | | 48 | Mar/8 | 12 | 24.31 | 24 | 23.99(-0.62) | 23.1(-0.86) | 22.47(-1.32) | 22 | -2.6 | | -6 | 118(8.9) | -50 | [-15] | [-48] | [-22] | -97 | -473 | DT | -0.4 | OpenShort | | (-14) | -33 | -16 | -32 | -20 | -1.9,1 | 34 | | 49 | Mar/8 | 11 | 24.31 | 24 | 24.14(-0.58) | 23.3(-1.19) | 22.77(-1.3) | 22.18 | -2.4 | | -6 | 110(9.9) | -50 | [-14] | [-52] | [-12] | -99 | -497 | DT | -0.6 | OpenShort | | (-13) | -32 | 5 | -33 | -20 | -2,1 | 34 | | 50 | Mar/8 | 10 | 24.31 | 24 | 24.28(-0.65) | 23.58(-1.21) | 23.07(-1.66) | 22.13 | -2.4 | | -6 | 100(17.3) | -50 | [-16] | [-61] | [-31] | -109 | -602 | DT | -1.1 | HoldShort | | (-13) | -41 | -33 | -36 | -20 | -2.4,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|