|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $479.6600 One month high (close): $510.6500
HUM Daily Change: 0.24% Daily StdDev 1.52% HUM EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $495.55(0.24%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 495.4 | 488.78 | 486.55(0.03) | 490.63(0.09) | 493.6(-0.09) | 489.89 | -0.6 | | -7 | 54(-0.4) | -50 | [2] | [-3] | [-24] | 49 | 14 | DR | -0.7 | OpenShort | | (4) | -6 | -53 | -20 | -20 | 0.7,81 | 38 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 490.63(hourly_sma_10 0.15%)
Down Forces: 488.78(daily_ema_10 -0.23%)
Support Levels: 486.55(weak_hourly_sma_20 -0.68%)
Resistance Levels: 495.4(daily_ema_20 1.12%)
|
| | | 2 | Mar/17 | 9 | 495.4 | 488.78 | 486.42(0.1) | 490.19(0.23) | 494.06(0.21) | 494.04 | -0.1 | | -7 | 54(4.5) | -15 | [7] | [23] | [-4] | 83 | 109 | CR | -0 | OpenShort? | | (6) | 14 | -9 | -12 | 13 | 1.5,95 | 38 | | 3 | Mar/16 | 15 | 495.86 | 489.05 | 485.94(0.11) | 489.07(0.25) | 493.04(0.28) | 494.77 | -0.1 | | -7 | 50(5.8) | 5 | [7] | [28] | [-1] | 97 | 139 | TP | 0.4 | OpenShort? | | (6) | 18 | -7 | -4 | 20 | 1.9,99 | 36 | | 4 | Mar/16 | 14 | 495.86 | 489.05 | 485.41(0.12) | 487.87(0.27) | 491.68(0.42) | 495.3 | -0.1 | | -7 | 44(7.8) | 30 | [8] | [38] | [9] | 110 | 186 | UT | 0.9 | HoldLong | | (8) | 28 | 14 | 1 | 20 | 2.4,100 | 36 | | 5 | Mar/16 | 13 | 495.86 | 489.05 | 484.84(0.08) | 486.56(0.22) | 489.61(0.42) | 494.15 | -0.2 | | -7 | 36(7.2) | 20 | [5] | [36] | [21] | 118 | 217 | UT | 1.3 | HoldLong | | (7) | 28 | 42 | 13 | 20 | 2.7,100 | 36 | | | | |
| 6 | Mar/16 | 12 | 495.86 | 489.05 | 484.44(0.04) | 485.5(0.19) | 487.58(0.26) | 490.91 | -0.5 | | -7 | 29(3.5) | -5 | [3] | [24] | [10] | 110 | 157 | RG | 1.2 | SmallShort | | (3) | 17 | 11 | 23 | 20 | 2.4,100 | 36 | | 7 | Mar/16 | 11 | 495.86 | 489.05 | 484.24(0.03) | 484.57(0.2) | 486.32(0.26) | 490.07 | -0.6 | | -7 | 25(2.7) | 5 | [2] | [24] | [18] | 107 | 157 | RG | 1.6 | SmallShort | | (3) | 17 | 29 | 31 | 20 | 2.4,97 | 36 | | 8 | Mar/16 | 10 | 495.86 | 489.05 | 484.11(-0.02) | 483.58(0.18) | 485.05(0.24) | 487.82 | -0.8 | | -7 | 23(-2.3) | -5 | [-1] | [21] | [16] | 78 | 163 | UR | 1.3 | SmallShort | | (0) | 16 | 30 | 23 | 20 | 1.7,85 | 36 | | 9 | Mar/16 | 9 | 495.86 | 489.05 | 484.19(0.01) | 482.73(0.06) | 483.88(0.08) | 485.51 | -1.1 | | -7 | 25(0) | -5 | [1] | [7] | [11] | 41 | 40 | RG | 0.7 | Wait? | | (-3) | 5 | 21 | 16 | 20 | 0.6,76 | 36 | | 10 | Mar/15 | 15 | 496.06 | 489.06 | 484.14(0.03) | 482.43(-0.01) | 483.51(0.02) | 483.93 | -1.3 | | -9 | 25(-0.9) | -30 | [2] | [-0] | [3] | 13 | -27 | RG | 0.2 | Wait? | | (0) | 1 | -5 | 14 | 20 | -0.1,65 | 21 | | | | |
| 11 | Mar/15 | 14 | 496.06 | 489.06 | 484(0.03) | 482.46(-0.04) | 483.39(0.13) | 484.31 | -1.2 | | -9 | 26(-0.7) | -15 | [2] | [6] | [7] | 8 | 13 | RG | 0.4 | Wait | | (3) | 9 | 5 | 13 | 20 | 0.1,55 | 21 | | 12 | Mar/15 | 13 | 496.06 | 489.06 | 483.85(0.02) | 482.63(-0.04) | 482.78(0.14) | 483.92 | -1.3 | | -9 | 27(-0.4) | -15 | [1] | [7] | [10] | -7 | 16 | RG | 0.5 | Wait | | (2) | 9 | 18 | 10 | 20 | 0,43 | 21 | | 13 | Mar/15 | 12 | 496.06 | 489.06 | 483.85(0) | 482.82(-0.03) | 482.1(0.11) | 482.59 | -1.4 | | -9 | 27(0) | -35 | [0] | [5] | [2] | -29 | 9 | UR | 0.2 | SmallShort | | (1) | 7 | -3 | 13 | 4 | -0.5,34 | 21 | | 14 | Mar/15 | 11 | 496.06 | 489.06 | 483.75(-0.03) | 482.96(-0.04) | 481.57(0.04) | 482.8 | -1.4 | | -9 | 27(-0.1) | -50 | [-2] | [-1] | [0] | -31 | 23 | DT | 0.5 | OpenShort | | (0) | 3 | -9 | 18 | 5 | -0.4,29 | 21 | | 15 | Mar/15 | 10 | 496.06 | 489.06 | 483.88(-0.03) | 483.15(-0.03) | 481.4(0.02) | 483.47 | -1.3 | | -9 | 27(-1.7) | -35 | [-2] | [-2] | [13] | -37 | 27 | DP | 0.8 | OpenShort | | (-1) | 1 | 28 | 15 | 15 | -0.2,18 | 21 | | | | |
| 16 | Mar/15 | 9 | 496.06 | 489.06 | 484.01(-0.06) | 483.28(-0.13) | 481.32(-0.24) | 481.33 | -1.5 | | -9 | 29(1) | -50 | [-4] | [-23] | [3] | -69 | -60 | DP | 0 | OpenShort? | | (-4) | -16 | 13 | -5 | -7 | -1,6 | 21 | | 17 | Mar/14 | 15 | 497 | 490.29 | 484.3(-0.09) | 483.92(-0.15) | 482.47(-0.21) | 480.3 | -1.8 | | -9 | 28(-2.3) | -50 | [-6] | [-22] | [-4] | -85 | -40 | DT | -0.8 | HoldShort? | | (-4) | -14 | 4 | -24 | -20 | -1.5,3 | 31 | | 18 | Mar/14 | 14 | 497 | 490.29 | 484.76(-0.06) | 484.63(-0.22) | 483.49(-0.2) | 479.95 | -1.9 | | -9 | 30(3.1) | -50 | [-4] | [-23] | [-14] | -81 | -89 | DT | -1.3 | OpenShort | | (-7) | -13 | -23 | -27 | -20 | -1.8,14 | 31 | | 19 | Mar/14 | 13 | 497 | 490.29 | 485.07(-0.05) | 485.7(-0.03) | 484.46(-0.09) | 481.68 | -1.7 | | -9 | 27(0.6) | -50 | [-3] | [-9] | [-18] | -53 | -41 | DT | -1.1 | OpenShort | | (-3) | -6 | -35 | -14 | -20 | -1.4,32 | 31 | | 20 | Mar/14 | 12 | 497 | 490.29 | 485.3(-0.05) | 485.85(0.06) | 484.89(-0.08) | 484.35 | -1.4 | | -9 | 26(-1) | -50 | [-3] | [-6] | [-10] | -13 | 10 | DT | -0.2 | OpenShort | | (-2) | -5 | -23 | 3 | -20 | -0.4,47 | 31 | | | | |
| 21 | Mar/14 | 11 | 497 | 490.29 | 485.52(-0.03) | 485.56(0.11) | 485.27(-0.01) | 486.08 | -1.2 | | -9 | 27(-1.2) | -50 | [-2] | [1] | [2] | 1 | 39 | UR | 0.3 | SmallShort | | (-2) | -1 | 6 | 5 | -13 | 0.2,46 | 31 | | 22 | Mar/14 | 10 | 497 | 490.29 | 485.65(-0.02) | 485.04(0.08) | 485.31(-0.08) | 485.58 | -1.2 | | -9 | 29(-0.6) | -45 | [-1] | [-5] | [5] | -10 | -0 | DP | 0.1 | OpenShort | | (-3) | -5 | 20 | -7 | -8 | -0,40 | 31 | | 23 | Mar/14 | 9 | 497 | 490.29 | 485.76(-0.06) | 484.66(0.03) | 485.71(-0.25) | 484.05 | -1.4 | | -9 | 29(-0.8) | -50 | [-4] | [-18] | [-6] | -23 | -43 | DT | -0.6 | OpenShort? | | (-3) | -16 | -5 | -17 | -15 | -0.6,42 | 31 | | 24 | Mar/13 | 15 | 498.06 | 491.66 | 486.05(-0.08) | 484.53(-0.02) | 486.95(0.02) | 484.45 | -1.6 | | -9 | 30(-6.1) | -50 | [-5] | [-3] | [-9] | -13 | 57 | DT | -0.9 | OpenShort? | | (-3) | 1 | -21 | -13 | 2 | -0.6,52 | 31 | | 25 | Mar/13 | 14 | 498.06 | 491.66 | 486.46(-0.03) | 484.63(-0.02) | 486.85(0.22) | 486.05 | -1.4 | | -9 | 36(-0.7) | -50 | [-2] | [11] | [-1] | 12 | 77 | RG | -0.3 | Wait | | (-4) | 14 | -8 | -1 | 20 | -0.1,64 | 31 | | | | |
| 26 | Mar/13 | 13 | 498.06 | 491.66 | 486.59(-0.04) | 484.71(-0.01) | 485.78(0.18) | 486.67 | -1.3 | | -9 | 37(-1.1) | -50 | [-3] | [8] | [3] | 29 | 87 | UR | 0.3 | SmallShort | | (-2) | 12 | -13 | 31 | 20 | 0,79 | 31 | | 27 | Mar/13 | 12 | 498.06 | 491.66 | 486.8(-0.01) | 484.76(-0.03) | 484.91(0.27) | 487.64 | -1.2 | | -9 | 38(-0.6) | -35 | [-1] | [14] | [1] | 26 | 100 | UR | 0.9 | SmallShort | | (-1) | 18 | -30 | 40 | 20 | 0.3,68 | 31 | | 28 | Mar/13 | 11 | 498.06 | 491.66 | 486.8(0) | 484.89(0.11) | 483.6(0.33) | 489.92 | -1 | | -9 | 38(-0.8) | -10 | [0] | [22] | [37] | 16 | 146 | UR | 2 | SmallShort | | (0) | 21 | 79 | 39 | 20 | 0.9,43 | 31 | | 29 | Mar/13 | 10 | 498.06 | 491.66 | 486.87(-0.09) | 484.37(-0.08) | 481.99(-0.09) | 483.81 | -1.7 | | -9 | 39(-0.5) | -50 | [-6] | [-12] | [14] | -63 | 10 | DP | 0.5 | OpenShort | | (-4) | -6 | 34 | 12 | 4 | -0.9,10 | 31 | | 30 | Mar/13 | 9 | 498.06 | 491.66 | 487.3(-0.13) | 484.76(-0.15) | 482.42(-0.25) | 481.22 | -2 | | -9 | 40(0.6) | -50 | [-8] | [-26] | [-2] | -95 | -50 | DT | -0.4 | HoldShort? | | (-7) | -16 | -1 | -0 | -18 | -1.8,0 | 31 | | | | |
| 31 | Mar/10 | 15 | 498.96 | 494.04 | 487.92(-0.14) | 485.49(-0.15) | 483.63(-0.19) | 481.28 | -2.3 | | -8 | 39(-4.5) | -50 | [-9] | [-22] | [-6] | -100 | -45 | DT | -0.7 | CloseShort? | | (-8) | -12 | -7 | -7 | -20 | -2,0 | 24 | | 32 | Mar/10 | 14 | 498.96 | 494.04 | 488.59(-0.15) | 486.23(-0.14) | 484.54(-0.35) | 481.81 | -2.3 | | -8 | 44(1.6) | -50 | [-10] | [-33] | [-9] | -100 | -75 | DT | -0.8 | HoldShort | | (-9) | -23 | -9 | -17 | -20 | -2,0 | 24 | | 33 | Mar/10 | 13 | 498.96 | 494.04 | 489.3(-0.11) | 486.9(-0.14) | 486.24(-0.11) | 482.49 | -2.2 | | -8 | 42(3.9) | -50 | [-7] | [-16] | [-16] | -94 | -54 | DT | -1.2 | OpenShort | | (-9) | -7 | -36 | -8 | -20 | -2.1,9 | 24 | | 34 | Mar/10 | 12 | 498.96 | 494.04 | 489.82(-0.08) | 487.58(-0.15) | 486.79(-0.07) | 485.28 | -1.8 | | -8 | 38(1.2) | -50 | [-5] | [-14] | [-11] | -78 | -25 | DT | -0.5 | OpenShort | | (-5) | -5 | -26 | -11 | -1 | -1.6,12 | 24 | | 35 | Mar/10 | 11 | 498.96 | 494.04 | 490.23(-0.07) | 488.3(-0.03) | 487.14(-0.03) | 487.29 | -1.5 | | -8 | 37(-1.6) | -45 | [-5] | [-7] | [7] | -48 | 5 | DP | 0.1 | OpenShort | | (-4) | -2 | 15 | 16 | -6 | -1,27 | 24 | | | | |
| 36 | Mar/10 | 10 | 498.96 | 494.04 | 490.58(-0.1) | 488.44(-0.08) | 487.28(-0.13) | 486.14 | -1.7 | | -8 | 39(-0.4) | -50 | [-7] | [-16] | [-16] | -69 | -20 | DT | -0.4 | OpenShort | | (-6) | -9 | -46 | 4 | -16 | -1.5,19 | 24 | | 37 | Mar/10 | 9 | 498.96 | 494.04 | 491.09(-0.07) | 488.44(-0) | 487.89(0.07) | 489.73 | -1.2 | | -8 | 39(-2.7) | -15 | [-5] | [1] | [22] | -45 | 62 | UR | 0.6 | SmallShort? | | (-4) | 5 | 57 | 9 | 12 | -0.5,18 | 24 | | 38 | Mar/9 | 15 | 499.73 | 496.86 | 491.44(-0.16) | 488.85(-0.11) | 487.56(-0.17) | 485.31 | -2.2 | | -5 | 42(-11.7) | -50 | [-11] | [-20] | [-11] | -95 | 2 | DT | -0.7 | HoldShort? | | (-8) | -11 | -22 | -7 | -20 | -1.9,3 | 34 | | 39 | Mar/9 | 14 | 499.73 | 496.86 | 492.21(-0.13) | 489.4(-0.1) | 488.4(-0.23) | 487 | -2 | | -5 | 53(-1.4) | -50 | [-8] | [-23] | [-8] | -80 | -35 | DT | -0.4 | HoldShort | | (-9) | -15 | -20 | -1 | -14 | -1.5,8 | 34 | | 40 | Mar/9 | 13 | 499.73 | 496.86 | 492.83(-0.11) | 489.88(-0.1) | 489.54(-0.01) | 488.52 | -1.7 | | -5 | 55(-2.6) | -50 | [-7] | [-8] | [-2] | -72 | 21 | DT | -0.3 | OpenShort | | (-7) | -1 | -8 | 0 | 2 | -1.2,8 | 34 | | | | |
| 41 | Mar/9 | 12 | 499.73 | 496.86 | 493.36(-0.14) | 490.35(-0.12) | 489.6(-0.03) | 489.09 | -1.7 | | -5 | 57(-6.3) | -50 | [-9] | [-11] | [5] | -74 | 47 | DP | -0.1 | OpenShort | | (-7) | -2 | 16 | -7 | 8 | -1.2,6 | 34 | | 42 | Mar/9 | 11 | 499.73 | 496.86 | 494.04(-0.16) | 490.93(-0.16) | 489.73(-0.08) | 487.85 | -1.9 | | -5 | 64(-3.6) | -50 | [-10] | [-15] | [-7] | -77 | 15 | DT | -0.5 | HoldShort | | (-10) | -5 | -20 | 2 | -11 | -1.5,11 | 34 | | 43 | Mar/9 | 10 | 499.73 | 496.86 | 494.83(-0.15) | 491.71(-0.08) | 490.14(-0.06) | 489.36 | -1.6 | | -5 | 67(-3) | -50 | [-10] | [-11] | [-14] | -72 | 28 | DT | -0.2 | OpenShort | | (-9) | -4 | -40 | 4 | -18 | -1.3,11 | 34 | | 44 | Mar/9 | 9 | 499.73 | 496.86 | 495.55(-0.12) | 492.08(-0.02) | 490.42(0.04) | 492.53 | -1.1 | | -5 | 70(-5.9) | -30 | [-8] | [-2] | [18] | -52 | 75 | DP | 0.5 | OpenShort? | | (-8) | 3 | 43 | 13 | 11 | -0.7,16 | 34 | | 45 | Mar/8 | 15 | 500.23 | 499.29 | 496.15(-0.14) | 492.16(-0.12) | 490.22(-0.18) | 489.15 | -1.9 | | -1 | 76(-7.2) | -50 | [-9] | [-19] | [-4] | -84 | -41 | DT | -0.2 | HoldShort? | | (-11) | -12 | -10 | 2 | -17 | -1.4,1 | 45 | | | | |
| 46 | Mar/8 | 14 | 500.23 | 499.29 | 496.85(-0.07) | 492.73(-0.13) | 491.1(-0.21) | 489.94 | -1.8 | | -1 | 83(4.7) | -25 | [-5] | [-20] | [-0] | -84 | -121 | DT | -0.2 | OpenShort | | (-9) | -13 | 3 | -1 | -14 | -1.4,1 | 45 | | 47 | Mar/8 | 13 | 500.23 | 499.29 | 497.18(-0.05) | 493.35(-0.14) | 492.14(-0.23) | 489.75 | -1.8 | | -1 | 79(5.1) | -30 | [-3] | [-21] | [-7] | -90 | -158 | DT | -0.5 | OpenShort | | (-4) | -15 | -11 | -9 | -20 | -1.6,0 | 45 | | 48 | Mar/8 | 12 | 500.23 | 499.29 | 497.45(-0.04) | 494.04(-0.2) | 493.29(-0.1) | 490.6 | -1.7 | | -1 | 74(4.1) | -25 | [-3] | [-15] | [-10] | -89 | -126 | DT | -0.6 | OpenShort | | (-3) | -6 | -14 | -30 | -6 | -1.6,1 | 45 | | 49 | Mar/8 | 11 | 500.23 | 499.29 | 497.64(-0.01) | 495.04(-0.15) | 493.78(-0.06) | 491.68 | -1.5 | | -1 | 69(1.6) | -15 | [-1] | [-10] | [-14] | -81 | -126 | DT | -0.5 | OpenShort | | (-2) | -4 | -23 | -27 | -15 | -1.5,7 | 45 | | 50 | Mar/8 | 10 | 500.23 | 499.29 | 497.71(0.01) | 495.77(-0.14) | 494.09(-0.08) | 493.5 | -1.2 | | -1 | 68(-1.1) | -5 | [1] | [-11] | [-11] | -63 | -110 | DR | -0.2 | OpenShort | | (0) | -5 | -20 | -21 | -5 | -1.1,15 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|