GOOGL Trading Signals: Hourly Price Prediction

^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)

One month low (close): $89.1600 One month high (close): $101.4450

GOOGL Daily Change: 1.33% Daily StdDev 2.37% GOOGL EMA_5_Trend: 2.3% 10Minute StdDev: $2.9655

Latest Price : $101.45(1.33%)

Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($2.7) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.5)

GOOGL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	93.27	95.06	96.78(0.42)	99.57(0.6)	101.01(0.45)	101.74	2.7	10	100(6)	50	[18]	[39]	[7]	90	193	UT	0.2	OpenLong	(18)	19	14	-3	20	1.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.57(hourly_sma_10 -2.13%) 96.78(hourly_sma_20 -4.88%) 95.06(daily_ema_10 -6.57%) 93.27(daily_ema_20 -8.33%) Resistance Levels:

2	Mar/17	9	93.27	95.06	96.38(0.37)	98.98(0.57)	100.56(0.28)	101.4	2.6	10	94(5.2)	50	[16]	[31]	[12]	93	210	UT	0.3	OpenLong?	(17)	12	27	-3	20	1.7,100	76
3	Mar/16	15	92.91	94.2	96.02(0.39)	98.42(0.63)	100.28(0.55)	100.73	3	8	88(-12.6)	50	[17]	[44]	[5]	93	229	UT	0.2	HoldLong?	(15)	23	9	-4	20	1.7,100	76
4	Mar/16	14	92.91	94.2	95.65(0.45)	97.8(0.68)	99.73(0.82)	100.52	2.9	8	101(5.2)	50	[19]	[57]	[3]	98	259	UT	0.3	OpenLong	(16)	35	0	-5	20	1.9,100	76
5	Mar/16	13	92.91	94.2	95.22(0.44)	97.14(0.78)	98.92(0.83)	100.51	2.9	8	96(9.2)	50	[19]	[59]	[15]	103	321	UT	0.6	HoldLong	(19)	35	28	-2	20	2.1,100	76

6	Mar/16	12	92.91	94.2	94.8(0.43)	96.39(0.65)	98.11(0.72)	99.82	2.7	8	87(7.7)	50	[18]	[52]	[11]	105	274	UT	0.8	HoldLong	(17)	30	5	3	20	2.2,100	76
7	Mar/16	11	92.91	94.2	94.39(0.41)	95.77(0.72)	97.41(0.92)	99.71	2.6	8	79(14.4)	50	[17]	[61]	[35]	114	377	UT	1.1	HoldLong	(19)	39	68	3	20	2.6,99	76
8	Mar/16	10	92.91	94.2	94(0.33)	95.09(0.56)	96.52(0.76)	98.07	2	8	64(8.9)	50	[14]	[50]	[30]	109	286	UT	0.9	HoldLong	(14)	32	68	1	20	2.4,99	76
9	Mar/16	9	92.91	94.2	93.69(0.27)	94.56(0.3)	95.79(0.45)	96.48	1.4	8	56(0.6)	50	[11]	[31]	[4]	97	139	UT	0.5	HoldLong?	(11)	19	-4	-0	20	1.9,99	76
10	Mar/15	15	92.67	93.33	93.44(0.33)	94.28(0.31)	95.36(0.74)	96.57	1.8	5	55(-8.4)	50	[14]	[43]	[15]	105	181	UT	0.8	CloseLong?	(12)	31	16	8	20	2.2,100	64

11	Mar/15	14	92.67	93.33	93.13(0.29)	93.99(0.25)	94.66(0.57)	96.2	1.6	5	63(4.7)	50	[12]	[35]	[22]	105	176	UT	1.1	HoldLong	(14)	24	32	13	20	2.2,100	64
12	Mar/15	13	92.67	93.33	92.86(0.25)	93.76(0.14)	94.12(0.48)	95.45	1.3	5	59(2.9)	50	[11]	[28]	[22]	98	143	UT	1	OpenLong	(11)	21	34	18	20	2,98	64
13	Mar/15	12	92.67	93.33	92.63(0.19)	93.63(0.15)	93.67(0.4)	94.66	0.9	5	56(3)	50	[8]	[25]	[16]	81	127	UT	0.8	OpenLong	(9)	17	32	9	20	1.7,88	64
14	Mar/15	11	92.67	93.33	92.45(0.09)	93.49(0.19)	93.3(0.1)	93.92	0.6	5	53(1.6)	50	[4]	[11]	[12]	66	94	UT	0.5	OpenLong	(6)	4	35	6	-15	1.3,83	64
15	Mar/15	10	92.67	93.33	92.37(0.04)	93.31(0.11)	93.21(-0.14)	93.12	0.2	5	51(0.5)	5	[2]	[-1]	[-9]	43	2	DR	-0.1	OpenShort	(3)	-6	-17	-2	-20	0.7,75	64

16	Mar/15	9	92.67	93.33	92.33(0.11)	93.21(0.23)	93.34(-0.05)	93.51	0.4	5	51(1.9)	30	[5]	[6]	[3]	54	3	UT	0.2	OpenLong?	(3)	-2	16	-4	-20	1.1,76	64
17	Mar/14	15	92.54	92.69	92.23(0.04)	93(0.1)	93.39(-0.19)	93.16	0.3	1	49(-2.4)	-5	[2]	[-5]	[0]	48	10	RG	-0.2	Wait?	(3)	-8	9	-12	-7	0.9,75	56
18	Mar/14	14	92.54	92.69	92.19(0.02)	92.91(0.11)	93.57(-0.11)	92.96	0.2	1	51(0.4)	-20	[1]	[-1]	[-8]	48	31	DR	-0.6	OpenShort	(2)	-5	-12	-16	-17	0.7,80	56
19	Mar/14	13	92.54	92.69	92.19(0)	92.81(0.22)	93.67(0.27)	93.23	0.3	1	51(-0.1)	-10	[0]	[17]	[-9]	65	188	CR	-0.4	HoldShort	(2)	11	-22	-6	-14	1,90	56
20	Mar/14	12	92.54	92.69	92.19(0)	92.61(0.37)	93.42(0.35)	93.73	0.6	1	51(-0.2)	0	[0]	[23]	[-1]	85	260	CR	0.3	OpenShort	(1)	15	-11	11	6	1.5,97	56

21	Mar/14	11	92.54	92.69	92.17(-0.03)	92.27(0.35)	93.09(0.52)	93.99	0.7	1	51(-2.6)	15	[-1]	[30]	[9]	95	366	UR	0.9	SmallShort	(1)	22	-2	31	20	1.8,100	56
22	Mar/14	10	92.54	92.69	92.2(-0.03)	91.95(0.37)	92.61(0.44)	94.04	0.7	1	54(-3)	25	[-1]	[27]	[22]	84	344	UR	1.3	SmallShort	(-1)	19	30	30	20	1.7,91	56
23	Mar/14	9	92.54	92.69	92.23(-0.11)	91.61(0.21)	92.2(0.26)	93.37	0.4	1	57(-7.1)	5	[-5]	[15]	[33]	53	298	UR	1	SmallShort?	(-3)	11	64	27	20	1,78	56
24	Mar/13	15	92.56	92.37	92.33(-0.14)	91.61(0)	91.96(0.17)	91.94	-0.3	-1	64(-3.8)	-20	[-6]	[6]	[2]	2	148	UR	-0	SmallShort?	(-7)	7	-7	8	20	-0.3,59	49
25	Mar/13	14	92.56	92.37	92.46(-0.12)	91.42(-0.02)	91.8(0.38)	92.1	-0.2	-1	68(-2.3)	15	[-5]	[15]	[14]	-5	182	UR	0.2	SmallShort	(-6)	16	23	14	20	-0.3,53	49

26	Mar/13	13	92.56	92.37	92.57(-0.16)	91.44(-0.03)	91.45(0.15)	91.58	-0.5	-1	70(-2.1)	-40	[-7]	[4]	[-5]	-28	95	RG	0.1	Wait	(-6)	6	-28	14	20	-0.7,40	49
27	Mar/13	12	92.56	92.37	92.72(-0.13)	91.47(0.01)	91.31(0.34)	92.21	-0.2	-1	72(-3.1)	10	[-6]	[13]	[13]	-22	162	UR	0.6	SmallShort	(-5)	14	14	24	20	-0.3,36	49
28	Mar/13	11	92.56	92.37	92.84(-0.19)	91.46(-0.08)	91(0.11)	91.9	-0.3	-1	75(-3.1)	-10	[-8]	[1]	[17]	-47	127	UR	0.6	SmallShort	(-7)	5	31	15	20	-0.6,18	49
29	Mar/13	10	92.56	92.37	93.02(-0.2)	91.53(-0.17)	90.9(-0.07)	91.22	-0.6	-1	78(-3.7)	-10	[-9]	[-9]	[17]	-71	0	DP	0.2	OpenShort	(-10)	-3	39	9	20	-1.1,7	49
30	Mar/13	9	92.56	92.37	93.21(-0.28)	91.69(-0.41)	90.96(-0.51)	90.36	-1.1	-1	82(6.6)	-50	[-12]	[-33]	[-8]	-93	-151	DT	-0.4	OpenShort?	(-12)	-22	-20	1	-20	-1.7,0	49

31	Mar/10	15	92.72	92.24	93.47(-0.19)	92.07(-0.4)	91.43(-0.22)	90.8	-0.9	-3	75(5.9)	-50	[-8]	[-20]	[-1]	-93	-149	DT	-0.4	OpenShort?	(-10)	-9	1	-2	-11	-1.7,0	39
32	Mar/10	14	92.72	92.24	93.65(-0.16)	92.44(-0.45)	91.63(-0.35)	90.77	-0.9	-3	69(8.5)	-50	[-7]	[-26]	[-11]	-99	-234	DT	-0.6	OpenShort	(-9)	-15	-23	-3	-20	-2,1	39
33	Mar/10	13	92.72	92.24	93.8(-0.13)	92.86(-0.4)	91.95(-0.24)	91.28	-0.7	-3	61(5.8)	-50	[-6]	[-20]	[-12]	-95	-197	DT	-0.5	OpenShort	(-6)	-10	-32	4	-20	-2,5	39
34	Mar/10	12	92.72	92.24	93.92(-0.12)	93.23(-0.29)	92.17(-0.27)	91.99	-0.3	-3	55(4.2)	-40	[-5]	[-19]	[-5]	-88	-154	DT	-0.2	OpenShort	(-4)	-11	-12	9	-20	-1.7,5	39
35	Mar/10	11	92.72	92.24	94.03(-0.13)	93.5(-0.21)	92.42(-0.33)	92.27	-0.2	-3	51(3.8)	-30	[-6]	[-20]	[4]	-89	-141	DP	-0.1	OpenShort	(-5)	-14	18	9	-20	-1.7,4	39

36	Mar/10	10	92.72	92.24	94.15(-0.15)	93.7(-0.3)	92.73(-0.6)	91.87	-0.4	-3	47(7.6)	-50	[-6]	[-33]	[-12]	-108	-238	DT	-0.9	HoldShort	(-6)	-25	-14	-6	-20	-2.3,0	39
37	Mar/10	9	92.72	92.24	94.29(-0.12)	93.98(-0.27)	93.29(-0.51)	92.17	-0.3	-3	39(6.2)	-50	[-5]	[-29]	[-14]	-115	-227	DT	-1.4	HoldShort?	(-6)	-22	-16	-19	-20	-2.6,0	39
38	Mar/9	15	92.94	92.14	94.4(-0.15)	94.23(-0.29)	93.77(-0.55)	92.53	-0.2	-5	33(5.7)	-50	[-6]	[-31]	[-23]	-117	-185	DT	-1.8	HoldShort?	(-5)	-23	-32	-40	-20	-2.7,1	39
39	Mar/9	14	92.94	92.14	94.54(-0.11)	94.5(-0.25)	94.29(-0.33)	93.26	0.2	-5	28(3.1)	-50	[-5]	[-21]	[-16]	-89	-111	DT	-1.8	OpenShort	(-5)	-14	-22	-34	-20	-2.2,16	39
40	Mar/9	13	92.94	92.14	94.64(-0.08)	94.74(-0.14)	94.6(-0.1)	93.76	0.4	-5	24(0.7)	-50	[-3]	[-8]	[-19]	-58	-31	DT	-1.6	OpenShort	(-3)	-4	-34	-25	-20	-1.7,35	39

41	Mar/9	12	92.94	92.14	94.72(-0.03)	94.87(0.02)	94.69(0.02)	94.55	0.8	-5	24(-0.8)	-35	[-1]	[1]	[-4]	2	17	RG	-0.3	Wait	(-2)	1	-9	4	-20	-0.3,59	39
42	Mar/9	11	92.94	92.14	94.75(-0.04)	94.85(0.11)	94.67(-0.02)	94.76	0.9	-5	25(-1.5)	-40	[-2]	[1]	[-5]	12	37	RG	0.2	Wait	(-1)	-1	-15	15	-20	0,62	39
43	Mar/9	10	92.94	92.14	94.79(-0.02)	94.75(0.17)	94.69(0.02)	95.1	1	-5	26(-1.5)	-15	[-1]	[4]	[6]	17	54	UR	0.8	SmallShort	(-1)	1	16	6	-3	0.6,52	39
44	Mar/9	9	92.94	92.14	94.81(-0.03)	94.59(0.03)	94.67(-0.22)	94.74	0.9	-5	28(0)	-30	[-1]	[-9]	[5]	-10	-34	DP	0.1	OpenShort?	(-2)	-9	23	-13	-5	-0.1,43	39
45	Mar/8	15	93.26	92.01	94.84(-0.02)	94.56(-0.04)	94.88(-0.18)	94.2	0.4	-8	28(5.1)	-50	[-1]	[-9]	[-11]	-34	-97	DT	-1.2	OpenShort?	(-2)	-8	-16	-28	-16	-1.1,44	40

46	Mar/8	14	93.26	92.01	94.86(0.06)	94.56(0)	95.05(0.01)	94.57	0.5	-8	22(-3.1)	-40	[3]	[1]	[-6]	-1	-91	CR	-0.9	HoldShort	(0)	0	-10	-18	0	-0.5,62	40
47	Mar/8	13	93.26	92.01	94.8(0.05)	94.6(0.03)	95.04(0.23)	94.8	0.6	-8	26(-2.2)	-30	[2]	[11]	[-5]	29	10	CR	-0.4	HoldShort	(3)	10	-20	8	8	0,79	40
48	Mar/8	12	93.26	92.01	94.75(0.11)	94.6(0)	94.82(0.33)	95.26	0.8	-8	28(-1.8)	-10	[5]	[15]	[3]	50	21	RG	0.6	Wait	(3)	14	-14	17	20	0.7,82	40
49	Mar/8	11	93.26	92.01	94.65(0.13)	94.57(0.03)	94.51(0.31)	95.58	0.9	-8	30(-0.9)	15	[6]	[15]	[16]	52	46	UT	1.5	OpenLong	(5)	13	25	17	20	1.3,69	40
50	Mar/8	10	93.26	92.01	94.53(0.08)	94.54(-0.03)	94.22(0.07)	95.01	0.7	-8	30(-1.5)	-15	[3]	[3]	[11]	5	-16	RG	1	SmallShort	(4)	3	22	2	20	0.6,40	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI