|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $159.2700 One month high (close): $177.5500
ETN Daily Change: -2.57% Daily StdDev 1.71% ETN EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $160.15(-2.57%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 171.74 | 169.57 | 163.91(-0.38) | 161.86(0.02) | 162.85(-0.37) | 160.38 | -2.2 | | -12 | 82(-6.8) | -50 | [-22] | [-33] | [-16] | -36 | 15 | DT | -0.6 | OpenShort | | (-29) | -22 | -29 | -6 | -20 | -0.9,37 | 34 | Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.87%(40%)
Daily Trend: %
Up Forces: 161.86(hourly_sma_10 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 163.91(hourly_sma_20 2.2%) 169.57(daily_ema_10 5.73%) 171.74(daily_ema_20 7.08%)
|
| | | 2 | Mar/17 | 9 | 171.74 | 169.57 | 164.53(-0.34) | 161.83(0.08) | 163.46(-0.2) | 161.03 | -2.1 | | -12 | 88(-4.9) | -50 | [-20] | [-21] | [-56] | -24 | 28 | DT | -0.5 | OpenShort? | | (-27) | -12 | -157 | -0 | -20 | -0.8,46 | 34 | | 3 | Mar/16 | 15 | 172.5 | 171.35 | 165.09(-0.23) | 161.7(0.22) | 163.79(0.58) | 164.65 | -1.8 | | -8 | 93(-22.4) | -40 | [-14] | [33] | [17] | 3 | 278 | UR | 0.2 | SmallShort? | | (-18) | 34 | 24 | 13 | 20 | -0.1,55 | 40 | | 4 | Mar/16 | 14 | 172.5 | 171.35 | 165.47(-0.17) | 161.35(0.04) | 162.85(0.67) | 164.09 | -2 | | -8 | 116(-1.7) | -30 | [-10] | [34] | [13] | -17 | 200 | UR | 0.2 | SmallShort | | (-19) | 40 | 7 | 13 | 20 | -0.3,41 | 40 | | 5 | Mar/16 | 13 | 172.5 | 171.35 | 165.76(-0.21) | 161.29(0.01) | 161.77(0.57) | 163.92 | -2 | | -8 | 117(-2.5) | -25 | [-12] | [27] | [19] | -23 | 181 | UR | 0.4 | SmallShort | | (-14) | 34 | 20 | 19 | 20 | -0.4,37 | 40 | | | | |
| 6 | Mar/16 | 12 | 172.5 | 171.35 | 166.11(-0.2) | 161.27(-0.2) | 160.86(0.42) | 163.46 | -2.1 | | -8 | 120(-0.8) | -20 | [-12] | [12] | [23] | -37 | 92 | UR | 0.5 | SmallShort | | (-16) | 25 | 27 | 19 | 20 | -0.5,26 | 40 | | 7 | Mar/16 | 11 | 172.5 | 171.35 | 166.44(-0.22) | 161.59(-0.44) | 160.18(0.39) | 162.84 | -2.2 | | -8 | 121(-0.5) | -15 | [-13] | [3] | [56] | -55 | 43 | UR | 0.5 | SmallShort | | (-16) | 23 | 125 | 13 | 20 | -0.7,13 | 40 | | 8 | Mar/16 | 10 | 172.5 | 171.35 | 166.81(-0.32) | 162.3(-0.63) | 159.55(-0.17) | 160.04 | -2.9 | | -8 | 121(4.5) | -50 | [-19] | [-38] | [25] | -80 | -180 | DP | 0.1 | OpenShort | | (-24) | -10 | 64 | 7 | 20 | -1.3,3 | 40 | | 9 | Mar/16 | 9 | 172.5 | 171.35 | 167.35(-0.31) | 163.33(-0.78) | 159.82(-0.62) | 158.62 | -3.2 | | -8 | 117(9.9) | -50 | [-18] | [-68] | [-15] | -93 | -393 | DT | -0.2 | OpenShort? | | (-27) | -37 | -38 | 6 | -20 | -1.7,0 | 40 | | 10 | Mar/15 | 15 | 173.01 | 172.48 | 167.87(-0.26) | 164.61(-0.81) | 160.81(-0.54) | 159.46 | -3.5 | | -9 | 107(-0.9) | -50 | [-15] | [-66] | [-11] | -95 | -396 | DT | -0.3 | HoldShort? | | (-21) | -32 | -26 | 7 | -20 | -1.8,0 | 33 | | | | |
| 11 | Mar/15 | 14 | 173.01 | 172.48 | 168.3(-0.32) | 165.95(-0.77) | 161.69(-0.82) | 160.05 | -3.3 | | -9 | 108(11) | -50 | [-20] | [-84] | [-4] | -100 | -392 | BT | -0.4 | OpenLong | | (-18) | -50 | 7 | 4 | -20 | -2,0 | 33 | | 12 | Mar/15 | 13 | 173.01 | 172.48 | 168.84(-0.33) | 167.24(-0.75) | 163.02(-1.26) | 159.89 | -3.4 | | -9 | 97(15.8) | -50 | [-20] | [-110] | [-32] | -110 | -517 | DT | -0.8 | HoldShort | | (-24) | -77 | -59 | 0 | -20 | -2.4,0 | 33 | | 13 | Mar/15 | 12 | 173.01 | 172.48 | 169.4(-0.29) | 168.51(-0.65) | 165.1(-1.07) | 161.22 | -3 | | -9 | 81(15.4) | -50 | [-18] | [-95] | [-48] | -115 | -460 | DT | -1.2 | HoldShort | | (-21) | -65 | -97 | -10 | -20 | -2.6,0 | 33 | | 14 | Mar/15 | 11 | 173.01 | 172.48 | 169.9(-0.29) | 169.62(-0.36) | 166.88(-0.91) | 163.45 | -2.5 | | -9 | 65(9.1) | -50 | [-18] | [-77] | [-25] | -113 | -327 | DT | -1.4 | HoldShort | | (-17) | -56 | -16 | -32 | -20 | -2.5,0 | 33 | | 15 | Mar/15 | 10 | 173.01 | 172.48 | 170.39(-0.3) | 170.23(-0.45) | 168.42(-1.12) | 163.83 | -2.4 | | -9 | 56(13.4) | -50 | [-18] | [-92] | [-60] | -110 | -363 | DT | -2.1 | HoldShort | | (-21) | -68 | -121 | -36 | -20 | -3,15 | 33 | | | | |
| 16 | Mar/15 | 9 | 173.01 | 172.48 | 170.91(-0.18) | 171(-0.17) | 170.33(-0.65) | 166.64 | -1.6 | | -9 | 43(4.1) | -50 | [-11] | [-53] | [-67] | -86 | -235 | DT | -2.2 | OpenShort? | | (-16) | -40 | -149 | -37 | -20 | -2.6,29 | 33 | | 17 | Mar/14 | 15 | 173.78 | 174.09 | 171.21(-0.09) | 171.29(-0.01) | 171.45(-0.26) | 170.19 | -1.6 | | -1 | 39(-31.5) | -45 | [-6] | [-19] | [-5] | -17 | -39 | DT | -0.8 | OpenShort? | | (-6) | -16 | 6 | -22 | -20 | -0.7,51 | 53 | | 18 | Mar/14 | 14 | 173.78 | 174.09 | 171.37(-0.15) | 171.31(-0.05) | 171.89(-0.28) | 170.06 | -1.7 | | -1 | 70(-5.7) | -50 | [-11] | [-25] | [-23] | -3 | -2 | DT | -1.2 | OpenShort | | (-7) | -20 | -51 | -14 | -20 | -0.8,67 | 53 | | 19 | Mar/14 | 13 | 173.78 | 174.09 | 171.62(-0.14) | 171.39(0.15) | 172.38(0.19) | 171.29 | -1.1 | | -1 | 76(-12.1) | -50 | [-10] | [15] | [-24] | 26 | 163 | RG | -0.6 | Wait | | (-8) | 13 | -65 | 5 | -20 | -0.2,81 | 53 | | 20 | Mar/14 | 12 | 173.78 | 174.09 | 171.86(-0.12) | 171.14(0.29) | 172.06(0.24) | 172.87 | -0.4 | | -1 | 88(-12.8) | -35 | [-8] | [24] | [4] | 50 | 236 | UR | 0.4 | SmallShort | | (-7) | 17 | 1 | 19 | 13 | 0.5,87 | 53 | | | | |
| 21 | Mar/14 | 11 | 173.78 | 174.09 | 172.06(-0.13) | 170.64(0.11) | 171.65(0.31) | 172.85 | -0.4 | | -1 | 101(-11.8) | -20 | [-9] | [22] | [15] | 39 | 253 | UR | 0.5 | SmallShort | | (-9) | 22 | 16 | 28 | 20 | 0.3,81 | 53 | | 22 | Mar/14 | 10 | 173.78 | 174.09 | 172.28(-0.16) | 170.45(0.09) | 171.12(0.22) | 172.47 | -0.6 | | -1 | 113(-11.7) | -30 | [-11] | [15] | [11] | 12 | 221 | UR | 0.5 | SmallShort | | (-11) | 15 | 9 | 16 | 20 | 0.1,59 | 53 | | 23 | Mar/14 | 9 | 173.78 | 174.09 | 172.55(-0.14) | 170.3(0.06) | 170.75(0.21) | 172.27 | -0.7 | | -1 | 124(-8.8) | -5 | [-10] | [13] | [43] | -8 | 169 | UR | 0.5 | SmallShort? | | (-12) | 15 | 106 | 14 | 20 | -0.1,45 | 53 | | 24 | Mar/13 | 15 | 173.91 | 174.42 | 172.8(-0.23) | 170.19(-0.21) | 170.4(0.09) | 169.76 | -1.9 | | -1 | 133(-6.3) | -50 | [-16] | [-7] | [-14] | -45 | 68 | DT | -0.2 | OpenShort? | | (-16) | 6 | -51 | 4 | 20 | -1,30 | 50 | | 25 | Mar/13 | 14 | 173.91 | 174.42 | 173.2(-0.15) | 170.55(-0.16) | 170.24(0.37) | 170.97 | -1.3 | | -1 | 140(-1.8) | 5 | [-11] | [16] | [17] | -36 | 108 | UR | 0.2 | SmallShort | | (-14) | 26 | 33 | 11 | 20 | -0.7,32 | 50 | | | | |
| 26 | Mar/13 | 13 | 173.91 | 174.42 | 173.46(-0.18) | 170.82(-0.19) | 169.61(-0.12) | 170.19 | -1.7 | | -1 | 141(2.8) | -50 | [-13] | [-20] | [-1] | -51 | -43 | DT | 0.2 | OpenShort | | (-14) | -8 | -13 | 15 | 8 | -1.1,27 | 50 | | 27 | Mar/13 | 12 | 173.91 | 174.42 | 173.77(-0.16) | 171.14(-0.17) | 169.81(-0.02) | 170.49 | -1.6 | | -1 | 139(1.9) | -40 | [-11] | [-12] | [3] | -57 | -37 | DP | 0.2 | OpenShort | | (-12) | -1 | -4 | 18 | 15 | -1.1,21 | 50 | | 28 | Mar/13 | 11 | 173.91 | 174.42 | 174.05(-0.17) | 171.43(-0.24) | 169.85(-0.08) | 170.57 | -1.5 | | -1 | 137(2.3) | -5 | [-12] | [-19] | [27] | -68 | -53 | RG | 0.2 | Wait | | (-12) | -6 | 72 | 10 | 14 | -1.2,12 | 50 | | 29 | Mar/13 | 10 | 173.91 | 174.42 | 174.35(-0.2) | 171.84(-0.39) | 169.98(-0.45) | 168.86 | -2.3 | | -1 | 134(8.2) | -50 | [-14] | [-51] | [10] | -95 | -225 | DP | -0.4 | OpenShort | | (-16) | -32 | 36 | 3 | -20 | -1.9,3 | 50 | | 30 | Mar/13 | 9 | 173.91 | 174.42 | 174.7(-0.26) | 172.52(-0.55) | 170.74(-0.74) | 168.01 | -2.7 | | -1 | 126(24.6) | -50 | [-18] | [-77] | [-47] | -110 | -306 | DT | -1 | HoldShort? | | (-19) | -52 | -122 | 0 | -20 | -2.4,0 | 50 | | | | |
| 31 | Mar/10 | 15 | 174.04 | 175.01 | 175.16(-0.14) | 173.48(-0.36) | 172.02(-0.24) | 170.94 | -1.5 | | 3 | 102(1.8) | -45 | [-10] | [-33] | [-1] | -98 | -162 | DT | -0.5 | OpenShort? | | (-12) | -17 | 4 | -2 | -20 | -1.9,0 | 41 | | 32 | Mar/10 | 14 | 174.04 | 175.01 | 175.41(-0.15) | 174.1(-0.41) | 172.44(-0.36) | 170.84 | -1.6 | | 3 | 100(16.9) | -50 | [-10] | [-43] | [-11] | -104 | -201 | DT | -0.8 | HoldShort | | (-11) | -25 | -19 | -5 | -20 | -2.2,1 | 41 | | 33 | Mar/10 | 13 | 174.04 | 175.01 | 175.67(-0.11) | 174.82(-0.34) | 173.07(-0.37) | 171.29 | -1.3 | | 3 | 83(13.7) | -50 | [-8] | [-40] | [-32] | -110 | -233 | DT | -1.1 | HoldShort | | (-9) | -26 | -81 | 1 | -20 | -2.6,5 | 41 | | 34 | Mar/10 | 12 | 174.04 | 175.01 | 175.86(-0.07) | 175.41(-0.26) | 173.71(-0.34) | 173.24 | -0.4 | | 3 | 69(6.9) | -35 | [-5] | [-35] | [-10] | -93 | -164 | DT | -0.3 | OpenShort | | (-4) | -24 | -24 | 6 | -20 | -1.9,5 | 41 | | 35 | Mar/10 | 11 | 174.04 | 175.01 | 175.99(-0.07) | 175.86(-0.15) | 174.31(-0.37) | 173.81 | -0.1 | | 3 | 62(5.1) | -10 | [-5] | [-33] | [4] | -88 | -141 | DP | -0.4 | OpenShort | | (-4) | -26 | 27 | -6 | -20 | -1.7,5 | 41 | | | | |
| 36 | Mar/10 | 10 | 174.04 | 175.01 | 176.11(-0.1) | 176.12(-0.17) | 174.95(-0.48) | 173.16 | -0.4 | | 3 | 57(11.9) | -45 | [-7] | [-42] | [-19] | -113 | -190 | DT | -1.5 | HoldShort | | (-7) | -33 | -17 | -37 | -20 | -2.5,0 | 41 | | 37 | Mar/10 | 9 | 174.04 | 175.01 | 176.28(-0.06) | 176.42(-0.14) | 175.8(-0.44) | 173.57 | -0.2 | | 3 | 45(8.8) | -30 | [-4] | [-37] | [-32] | -111 | -199 | DT | -2.4 | HoldShort? | | (-6) | -31 | -49 | -54 | -20 | -2.9,12 | 41 | | 38 | Mar/9 | 15 | 173.94 | 175.38 | 176.38(-0.05) | 176.66(-0.11) | 176.58(-0.31) | 174.78 | 0.4 | | 6 | 36(9.5) | -15 | [-4] | [-25] | [-31] | -70 | -117 | DT | -2.4 | OpenShort? | | (-2) | -22 | -58 | -46 | -20 | -2.2,35 | 51 | | 39 | Mar/9 | 14 | 173.94 | 175.38 | 176.47(-0.03) | 176.86(-0.02) | 177.13(-0.17) | 176.2 | 0.9 | | 6 | 27(-0.9) | -25 | [-2] | [-13] | [-18] | -1 | -33 | DT | -1.4 | OpenShort | | (-1) | -12 | -32 | -31 | -20 | -0.4,59 | 51 | | 40 | Mar/9 | 13 | 173.94 | 175.38 | 176.52(0.01) | 176.9(0.03) | 177.43(0.08) | 177 | 1.3 | | 6 | 28(0.1) | 20 | [1] | [8] | [-4] | 51 | 40 | CR | -0.6 | HoldShort | | (0) | 6 | -9 | -7 | -1 | 0.7,83 | 51 | | | | |
| 41 | Mar/9 | 12 | 173.94 | 175.38 | 176.52(0) | 176.84(0.07) | 177.29(0.15) | 177.23 | 1.4 | | 6 | 28(0.1) | 20 | [0] | [14] | [-5] | 69 | 78 | CR | -0.1 | HoldShort | | (1) | 11 | -19 | 5 | 1 | 1.1,91 | 51 | | 42 | Mar/9 | 11 | 173.94 | 175.38 | 176.51(0.01) | 176.72(0.12) | 177.03(0.18) | 177.7 | 1.6 | | 6 | 28(0.8) | 50 | [1] | [18] | [10] | 93 | 105 | UT | 1 | HoldLong | | (1) | 13 | 10 | 32 | 15 | 1.8,98 | 51 | | 43 | Mar/9 | 10 | 173.94 | 175.38 | 176.5(-0.01) | 176.51(0.12) | 176.72(0.08) | 177.46 | 1.5 | | 6 | 27(-1.3) | 25 | [-1] | [10] | [4] | 72 | 79 | UR | 1.2 | SmallShort | | (0) | 6 | -6 | 31 | 12 | 1.5,84 | 51 | | 44 | Mar/9 | 9 | 173.94 | 175.38 | 176.52(-0.02) | 176.3(0.1) | 176.58(0.12) | 177.62 | 1.5 | | 6 | 28(-3.1) | 50 | [-1] | [12] | [23] | 55 | 109 | UR | 1.5 | SmallShort? | | (-1) | 9 | 49 | 22 | 20 | 1.6,65 | 51 | | 45 | Mar/8 | 15 | 173.69 | 175.26 | 176.56(-0.05) | 176.12(0.01) | 176.37(-0.02) | 176.4 | 1 | | 10 | 31(0.3) | 45 | [-4] | [1] | [6] | -3 | 35 | UR | 0 | SmallShort? | | (-4) | -1 | 16 | -2 | 10 | -0.2,52 | 58 | | | | |
| 46 | Mar/8 | 14 | 173.69 | 175.26 | 176.64(-0.03) | 176.11(-0.02) | 176.4(-0.01) | 175.99 | 0.9 | | 10 | 31(0.2) | 45 | [-2] | [1] | [-4] | -22 | -13 | RG | -0.5 | Wait | | (-4) | -1 | -10 | -1 | -2 | -0.8,48 | 58 | | 47 | Mar/8 | 13 | 173.69 | 175.26 | 176.7(-0.02) | 176.15(0.03) | 176.42(0.07) | 176.23 | 1 | | 10 | 31(0.2) | 50 | [-1] | [8] | [-6] | -12 | 8 | RG | -0.2 | Wait | | (-2) | 5 | -20 | 6 | -1 | -0.6,53 | 58 | | 48 | Mar/8 | 12 | 173.69 | 175.26 | 176.73(-0.01) | 176.1(0.02) | 176.29(0.16) | 176.73 | 1.2 | | 10 | 31(-0.1) | 50 | [-1] | [15] | [5] | 2 | 50 | UR | 0.6 | SmallShort | | (-1) | 11 | 9 | 1 | 20 | 0,52 | 58 | | 49 | Mar/8 | 11 | 173.69 | 175.26 | 176.74(0.01) | 176.06(-0.04) | 176(0.08) | 176.51 | 1.1 | | 10 | 31(-0.2) | 50 | [1] | [7] | [0] | -19 | -0 | UT | 0.6 | OpenLong | | (-1) | 6 | -1 | -6 | 20 | -0.3,39 | 58 | | 50 | Mar/8 | 10 | 173.69 | 175.26 | 176.73(0.03) | 176.13(-0.02) | 175.86(0.05) | 176.55 | 1.1 | | 10 | 31(-1.8) | 50 | [2] | [6] | [7] | -29 | -27 | UT | 0.9 | OpenLong | | (1) | 4 | 21 | -10 | 20 | -0.2,26 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|