ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.5300 One month high (close): $18.3500

ARCT Daily Change: -2.89% Daily StdDev 3.84% ARCT EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $15.44(-2.89%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.74%(30%) Avg negative next hour return: -0.81%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	16.16	15.61	15.74(-0.13)	15.79(-0.44)	15.8(-1)	15.24	-1	-10	26(3.6)	-50	[-3]	[-34]	[-34]	-71	-446	DT	-2.4	OpenShort	(-3)	-26	-38	-56	-20	-2.1,32	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.61(daily_ema_10 2.43%) 15.74(hourly_sma_20 3.28%) 15.79(hourly_sma_10 3.61%) 16.16(daily_ema_20 6.04%)

2	Mar/17	9	16.16	15.61	15.76(-0.13)	15.86(-0.13)	15.96(-0.44)	15.48	-0.8	-10	23(0.9)	-50	[-3]	[-16]	[-46]	-20	-160	DT	-2.4	OpenShort?	(-3)	-12	-87	-41	-20	-1.4,65	47
3	Mar/16	15	16.27	15.71	15.78(0.06)	15.88(0.25)	16.03(0.75)	16.05	-0.2	-9	22(2.2)	-30	[2]	[22]	[0]	81	304	RG	0.1	Wait?	(3)	20	-9	6	20	1.4,96	48
4	Mar/16	14	16.27	15.71	15.77(0.19)	15.84(0.32)	15.91(0.63)	16.11	-0.2	-9	20(1.4)	0	[5]	[21]	[8]	97	188	RG	1.1	SmallShort	(2)	16	-1	22	20	1.9,99	48
5	Mar/16	13	16.27	15.71	15.74(0.19)	15.79(0.25)	15.81(0.25)	16.12	-0.2	-9	18(2.3)	10	[5]	[10]	[20]	104	106	RG	1.8	SmallShort	(5)	7	20	51	20	2.2,99	48

6	Mar/16	12	16.27	15.71	15.71(0.13)	15.75(0.13)	15.77(0.13)	15.99	-0.3	-9	16(1.2)	-10	[3]	[5]	[14]	64	74	RG	1.5	SmallShort	(3)	3	14	15	20	1.9,66	48
7	Mar/16	11	16.27	15.71	15.69(0.13)	15.73(0.13)	15.75(0.19)	15.9	-0.4	-9	15(0)	10	[3]	[7]	[26]	32	41	RG	1.1	SmallShort	(3)	5	75	-17	20	1.5,44	48
8	Mar/16	10	16.27	15.71	15.67(-0.06)	15.71(-0.13)	15.72(-0.38)	15.43	-0.9	-9	15(1.6)	-50	[-2]	[-13]	[-24]	-49	-186	DT	-2.1	OpenShort	(-2)	-10	-32	-38	-20	-1.7,44	48
9	Mar/16	9	16.27	15.71	15.68(0.06)	15.73(0.06)	15.72(0)	15.63	-0.7	-9	13(-2.3)	-50	[2]	[1]	[-20]	18	-95	CR	-1.2	HoldShort?	(0)	0	-43	-0	-20	-0.4,78	48
10	Mar/15	15	16.39	15.71	15.67(0.26)	15.72(0.26)	15.78(0.38)	15.91	-0.5	-11	16(-0.2)	-5	[7]	[14]	[6]	82	-25	RG	0.9	SmallShort?	(5)	10	0	24	20	1.7,89	39

11	Mar/15	14	16.39	15.71	15.63(0.39)	15.68(0.06)	15.72(0.13)	15.91	-0.5	-11	16(-10.4)	30	[10]	[6]	[17]	64	-198	UT	1.2	OpenLong	(6)	3	25	13	20	1.7,71	39
12	Mar/15	13	16.39	15.71	15.57(0.39)	15.68(0)	15.72(0)	15.75	-0.6	-11	26(-7.3)	5	[10]	[2]	[6]	19	-290	RG	0.2	Wait	(10)	0	11	-5	20	0.7,51	39
13	Mar/15	12	16.39	15.71	15.51(0.39)	15.67(-0.13)	15.7(0.06)	15.68	-0.7	-11	33(-7.1)	10	[10]	[2]	[1]	10	-284	RG	-0.1	Wait	(10)	2	6	-17	19	0.5,47	39
14	Mar/15	11	16.39	15.71	15.45(0.26)	15.69(0.06)	15.69(0.19)	15.64	-0.7	-11	41(-1.7)	-30	[7]	[6]	[-4]	25	-103	CR	-0.1	HoldShort	(10)	5	0	-8	-20	0.5,62	39
15	Mar/15	10	16.39	15.71	15.41(0.2)	15.69(0)	15.66(0.06)	15.64	-0.7	-11	42(-0.6)	-50	[5]	[2]	[-10]	35	-45	CR	-0	HoldShort	(6)	2	-28	-4	6	0.5,72	39

16	Mar/15	9	16.39	15.71	15.38(0.33)	15.68(0.19)	15.65(0.13)	15.82	-0.6	-11	43(0)	5	[9]	[7]	[8]	61	-23	RG	0.4	Wait?	(6)	3	17	6	19	1,86	39
17	Mar/14	15	16.51	15.74	15.33(0.33)	15.65(0.06)	15.63(-0.13)	15.71	-0.7	-13	43(3)	-15	[9]	[-2]	[1]	49	-132	RG	0.2	Wait?	(8)	-3	9	-3	-20	0.9,76	36
18	Mar/14	14	16.51	15.74	15.28(0.2)	15.64(0.06)	15.65(-0.25)	15.65	-0.8	-13	40(0.5)	-25	[5]	[-6]	[7]	48	-36	RG	0	Wait	(8)	-7	25	-9	0	0.8,78	36
19	Mar/14	13	16.51	15.74	15.25(0.07)	15.63(0.06)	15.69(-0.06)	15.49	-0.9	-13	39(0.3)	-50	[2]	[-2]	[-11]	44	71	DR	-0.5	OpenShort	(3)	-2	-13	-12	-20	0.5,81	36
20	Mar/14	12	16.51	15.74	15.24(0.07)	15.62(0.19)	15.7(-0.13)	15.57	-0.8	-13	39(0.2)	-50	[2]	[-2]	[-19]	58	110	DR	-0.3	OpenShort	(3)	-3	-30	-10	-20	0.8,88	36

21	Mar/14	11	16.51	15.74	15.23(0.07)	15.59(0.78)	15.72(0.32)	15.76	-0.7	-13	39(1.2)	-50	[2]	[18]	[-6]	75	362	CR	0.1	HoldShort	(3)	8	-3	3	-20	1.2,95	36
22	Mar/14	10	16.51	15.74	15.22(0.07)	15.47(0.78)	15.67(0.32)	15.78	-0.7	-13	38(0.9)	-50	[2]	[18]	[-7]	79	382	CR	0.3	OpenShort	(2)	8	-16	4	-20	1.3,96	36
23	Mar/14	9	16.51	15.74	15.22(0)	15.35(0.99)	15.62(0.32)	15.88	-0.6	-13	37(0.2)	-25	[0]	[20]	[24]	88	525	UR	0.6	SmallShort?	(2)	8	52	10	20	1.6,98	36
24	Mar/13	15	16.66	15.78	15.21(-0.2)	15.2(0.46)	15.57(0.26)	15.55	-0.9	-15	37(-1.2)	-50	[-5]	[10]	[2]	66	500	UR	-0	SmallShort?	(-2)	7	-9	6	20	0.8,96	36
25	Mar/13	14	16.66	15.78	15.24(-0.2)	15.13(0.4)	15.53(0.52)	15.61	-0.9	-15	38(-3.2)	-50	[-5]	[16]	[17]	66	589	UR	0.2	SmallShort	(-5)	13	11	11	20	0.8,96	36

26	Mar/13	13	16.66	15.78	15.27(-0.2)	15.07(0.4)	15.45(1.18)	15.54	-0.9	-15	41(-2.9)	-45	[-5]	[33]	[13]	58	700	UR	0.2	SmallShort	(-5)	31	-1	21	20	0.5,95	36
27	Mar/13	12	16.66	15.78	15.3(-0.13)	15.01(0.6)	15.27(1.33)	15.55	-0.9	-15	44(-1.9)	-30	[-3]	[40]	[12]	49	647	UR	0.5	SmallShort	(-6)	34	-9	27	20	0.5,86	36
28	Mar/13	11	16.66	15.78	15.32(-0.2)	14.92(0.34)	15.07(1.62)	15.61	-0.9	-15	46(-1.8)	-40	[-5]	[44]	[40]	34	827	UR	1	SmallShort	(-3)	42	45	37	20	0.5,71	36
29	Mar/13	10	16.66	15.78	15.35(-0.32)	14.87(0.13)	14.83(0.75)	15.33	-1.1	-15	48(-3.9)	-40	[-8]	[18]	[25]	-6	526	UR	0.9	SmallShort	(-6)	19	15	25	20	-0,44	36
30	Mar/13	9	16.66	15.78	15.4(-0.32)	14.85(-0.2)	14.72(0.14)	15.24	-1.2	-15	51(-1.6)	-40	[-8]	[-3]	[58]	-32	274	DP	0.8	OpenShort?	(-10)	4	108	20	20	-0.3,26	36

31	Mar/10	15	16.84	15.83	15.45(-0.45)	14.88(-0.6)	14.7(-0.27)	14.6	-1.8	-18	53(4.9)	-50	[-12]	[-21]	[-1]	-76	-148	DT	-0.2	OpenShort?	(-13)	-7	3	1	-20	-1.3,7	21
32	Mar/10	14	16.84	15.83	15.52(-0.39)	14.97(-0.73)	14.74(-0.27)	14.58	-1.8	-18	48(2.9)	-50	[-10]	[-22]	[9]	-82	-273	DP	-0.3	OpenShort	(-13)	-7	29	-2	0	-1.5,6	21
33	Mar/10	13	16.84	15.83	15.58(-0.51)	15.08(-0.92)	14.78(-0.87)	14.41	-1.9	-18	45(5)	-50	[-13]	[-41]	[-35]	-91	-445	DT	-0.6	OpenShort	(-11)	-22	-73	2	-20	-2,9	21
34	Mar/10	12	16.84	15.83	15.66(-0.38)	15.22(-0.85)	14.91(-0.53)	14.85	-1.6	-18	40(2.3)	-50	[-10]	[-30]	[-7]	-79	-260	DT	-0.1	OpenShort	(-9)	-14	-31	12	20	-1.6,11	21
35	Mar/10	11	16.84	15.83	15.72(-0.25)	15.35(-0.71)	14.99(-0.46)	15.04	-1.4	-18	38(1.3)	-50	[-6]	[-26]	[12]	-76	-288	DP	0.1	OpenShort	(-8)	-12	32	11	0	-1.4,9	21

36	Mar/10	10	16.84	15.83	15.76(-0.32)	15.46(-0.9)	15.06(-0.92)	14.85	-1.6	-18	37(4.5)	-50	[-8]	[-40]	[-0]	-96	-487	DT	-0.4	OpenShort	(-9)	-24	20	3	-20	-1.9,2	21
37	Mar/10	9	16.84	15.83	15.81(-0.25)	15.6(-0.76)	15.2(-1.17)	14.73	-1.6	-18	32(5.7)	-50	[-6]	[-45]	[-35]	-115	-725	DT	-1.1	HoldShort?	(-8)	-30	-52	-5	-20	-2.6,0	21
38	Mar/9	15	17.06	16	15.85(-0.25)	15.72(-0.69)	15.38(-0.97)	15.05	-1.6	-19	26(3.1)	-50	[-6]	[-39]	[-27]	-110	-492	DT	-1	HoldShort?	(-6)	-25	-34	-6	-20	-2.4,0	29
39	Mar/9	14	17.06	16	15.89(-0.13)	15.83(-0.69)	15.53(-1.15)	15.26	-1.5	-19	23(3)	-50	[-3]	[-43]	[-17]	-105	-566	DT	-0.9	HoldShort	(-3)	-30	-26	-16	-20	-2.2,0	29
40	Mar/9	13	17.06	16	15.91(-0.13)	15.94(-0.5)	15.71(-1.01)	15.42	-1.3	-19	20(2.1)	-50	[-3]	[-37]	[-18]	-100	-440	DT	-1.2	HoldShort	(-3)	-26	-11	-27	-20	-2,0	29

41	Mar/9	12	17.06	16	15.93(-0.13)	16.02(-0.31)	15.87(-0.75)	15.49	-1.3	-19	18(1.6)	-50	[-3]	[-28]	[-30]	-93	-341	DT	-1.7	OpenShort	(-2)	-19	-27	-44	-20	-2,7	29
42	Mar/9	11	17.06	16	15.95(-0.06)	16.07(-0.12)	15.99(-0.56)	15.66	-1.1	-19	17(0.9)	-50	[-2]	[-20]	[-26]	-57	-265	DT	-1.6	OpenShort	(-2)	-14	-23	-33	-20	-1.4,28	29
43	Mar/9	10	17.06	16	15.96(-0.13)	16.09(-0.06)	16.08(-0.31)	15.81	-1	-19	16(0)	-50	[-3]	[-13]	[-29]	-20	-37	DT	-1.4	OpenShort	(-2)	-8	-52	-18	-20	-0.8,50	29
44	Mar/9	9	17.06	16	15.98(0.06)	16.1(0.12)	16.13(-0.25)	16.15	-0.7	-19	16(0.5)	-50	[2]	[-8]	[-1]	40	-16	DR	0.1	OpenShort?	(0)	-6	-6	3	6	0.9,67	29
45	Mar/8	15	17.28	16.23	15.97(0.06)	16.08(0.06)	16.17(-0.06)	16.19	-0.9	-18	15(0.4)	-50	[2]	[-3]	[3]	42	63	RG	0.1	Wait?	(2)	-2	6	-1	12	1.2,62	32

46	Mar/8	14	17.28	16.23	15.96(-0.13)	16.07(0.31)	16.18(0.25)	16.15	-0.9	-18	15(-2.5)	-50	[-3]	[7]	[2]	33	323	UR	-0.2	SmallShort	(2)	7	14	-15	-6	1,58	32
47	Mar/8	13	17.28	16.23	15.98(-0.12)	16.02(0.25)	16.14(0.25)	16.06	-1	-18	17(-2.6)	-50	[-3]	[7]	[-5]	30	241	RG	-0.4	Wait	(-5)	7	-5	-0	-20	0.4,70	32
48	Mar/8	12	17.28	16.23	16(-0.12)	15.98(0.19)	16.1(0.19)	16.09	-1	-18	20(-0.9)	-50	[-3]	[4]	[-12]	46	235	RG	-0	Wait	(-3)	5	-48	15	18	0.4,86	32
49	Mar/8	11	17.28	16.23	16.02(0.06)	15.95(0.5)	16.07(0.56)	16.41	-0.7	-18	21(1)	-5	[2]	[19]	[22]	77	325	RG	1.3	SmallShort	(0)	15	34	26	20	1.5,89	32
50	Mar/8	10	17.28	16.23	16.01(0.06)	15.87(0.19)	15.98(0.19)	16.19	-0.9	-18	20(0.2)	0	[2]	[5]	[22]	31	94	RG	0.9	SmallShort	(0)	5	37	10	20	0.7,63	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI