APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $76.0400 One month high (close): $81.0300

APH Daily Change: -1.2% Daily StdDev 1.28% APH EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $76.79(-1.2%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8

Sample size 31 Avg positive next hour return: 0.76%(68%) Avg negative next hour return: -0.54%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	77.74	77.5	76.58(-0.07)	76.98(0.2)	77.45(-0.03)	77.04	-0.6	-6	79(-4.3)	-50	[-6]	[2]	[-21]	54	131	RG	-0.4	Wait	(-5)	-2	-53	-2	-20	0.5,91	51
Daily Trend: % Up Forces: Down Forces: 76.58(hourly_sma_20 -0.6%) Support Levels: Resistance Levels: 77.5(daily_ema_10 0.6%) 77.74(daily_ema_20 0.91%)

2	Mar/17	9	77.74	77.5	76.63(-0.01)	76.83(0.31)	77.47(0.12)	77.63	-0.1	-6	84(-1.2)	-45	[-1]	[19]	[-0]	74	176	RG	0.2	Wait?	(-2)	9	-6	8	3	1,99	51
3	Mar/16	15	77.96	77.73	76.63(0)	76.59(0.35)	77.38(0.38)	77.69	-0.2	-5	85(12.6)	0	[0]	[42]	[12]	75	247	UR	0.3	SmallShort?	(-1)	30	21	14	20	1,100	56
4	Mar/16	14	77.96	77.73	76.64(0.07)	76.32(0.26)	77.09(0.36)	77.46	-0.4	-5	72(1.1)	30	[6]	[39]	[9]	60	132	UT	0.4	OpenLong	(-2)	28	6	15	20	0.8,90	56
5	Mar/16	13	77.96	77.73	76.59(0.07)	76.12(0.28)	76.81(0.41)	77.39	-0.4	-5	71(1.3)	30	[6]	[43]	[14]	50	136	UT	0.6	OpenLong	(6)	32	16	24	20	0.8,80	56

6	Mar/16	12	77.96	77.73	76.54(0.07)	75.91(0.18)	76.5(0.42)	77.21	-0.5	-5	70(0.7)	40	[6]	[40]	[12]	34	129	UT	0.7	OpenLong	(3)	33	7	23	20	0.7,66	56
7	Mar/16	11	77.96	77.73	76.49(0.04)	75.77(0.04)	76.18(0.53)	77.13	-0.6	-5	69(0.7)	30	[3]	[43]	[38]	15	185	UT	1	OpenLong	(5)	41	77	21	20	0.7,47	56
8	Mar/16	10	77.96	77.73	76.46(-0.01)	75.74(-0.09)	75.78(0.33)	76.28	-1.2	-5	69(-0.1)	15	[-1]	[21]	[15]	-22	85	UR	0.5	SmallShort	(-1)	26	21	15	20	-0.2,33	56
9	Mar/16	9	77.96	77.73	76.46(0)	75.81(-0.2)	75.53(0.13)	76.05	-1.4	-5	69(0)	15	[0]	[1]	[13]	-35	-13	UR	0.5	SmallShort?	(-3)	10	17	16	20	-0.4,25	56
10	Mar/15	15	78.13	77.79	76.46(0)	75.96(-0.28)	75.43(0.16)	75.86	-1.4	-7	69(8.2)	0	[0]	[-0]	[16]	-49	-35	UR	0.5	SmallShort?	(0)	13	28	14	20	-0.6,16	45

11	Mar/15	14	78.13	77.79	76.47(-0.07)	76.17(-0.34)	75.31(-0.07)	75.56	-1.6	-7	60(1.5)	-40	[-6]	[-23]	[12]	-68	-59	DP	0.3	OpenShort	(-2)	-6	31	6	9	-1,7	45
12	Mar/15	13	78.13	77.79	76.52(-0.09)	76.43(-0.34)	75.36(-0.45)	75.22	-1.8	-7	59(3.2)	-50	[-7]	[-53]	[2]	-82	-196	DP	-0.2	OpenShort	(-6)	-36	15	0	-20	-1.4,3	45
13	Mar/15	12	78.13	77.79	76.59(-0.09)	76.69(-0.35)	75.7(-0.51)	75.06	-1.9	-7	56(4.5)	-50	[-7]	[-59]	[-19]	-91	-243	DT	-0.7	OpenShort	(-7)	-41	-34	-12	-20	-1.7,2	45
14	Mar/15	11	78.13	77.79	76.66(-0.12)	76.96(-0.13)	76.09(-0.54)	75.43	-1.7	-7	51(3.2)	-50	[-10]	[-53]	[-10]	-86	-177	DT	-0.8	OpenShort	(-5)	-43	14	-31	-20	-1.5,2	45
15	Mar/15	10	78.13	77.79	76.75(-0.13)	77.06(-0.16)	76.5(-0.71)	75.28	-1.8	-7	48(4)	-50	[-10]	[-68]	[-32]	-82	-245	DT	-1.6	OpenShort	(-9)	-57	-48	-37	-20	-1.9,16	45

16	Mar/15	9	78.13	77.79	76.85(-0.09)	77.18(-0.05)	77.05(-0.58)	75.8	-1.5	-7	44(2.4)	-50	[-7]	[-52]	[-49]	-55	-203	DT	-1.8	OpenShort?	(-7)	-46	-100	-36	-20	-1.5,33	45
17	Mar/14	15	78.36	77.98	76.92(0.01)	77.22(0.05)	77.5(-0.24)	76.91	-0.9	-5	42(0.3)	-50	[1]	[-18]	[-10]	6	-81	DR	-0.9	OpenShort?	(-2)	-19	-10	-25	-20	-0,56	53
18	Mar/14	14	78.36	77.98	76.91(-0.08)	77.18(0.05)	77.69(-0.21)	77.02	-0.8	-5	41(-3.3)	-50	[-6]	[-16]	[-16]	28	40	DT	-1	OpenShort	(1)	-16	-35	-17	-20	0.2,73	53
19	Mar/14	13	78.36	77.98	76.97(-0.08)	77.14(0.19)	77.85(0.28)	77.41	-0.6	-5	45(-4.7)	-50	[-6]	[26]	[-20]	54	221	RG	-0.6	Wait	(-4)	21	-57	3	-17	0.6,89	53
20	Mar/14	12	78.36	77.98	77.03(-0.05)	76.99(0.29)	77.63(0.4)	78.05	-0.2	-5	49(-4.6)	-30	[-4]	[39]	[6]	82	291	UR	0.5	SmallShort	(-2)	30	-3	23	20	1.3,99	53

21	Mar/14	11	78.36	77.98	77.07(-0.09)	76.77(0.2)	77.32(0.49)	78.09	-0.2	-5	54(-7.4)	-35	[-7]	[42]	[20]	80	359	UR	0.9	SmallShort	(-4)	37	19	42	20	1.2,100	53
22	Mar/14	10	78.36	77.98	77.14(-0.1)	76.62(0.2)	76.94(0.38)	77.88	-0.3	-5	61(-9)	-25	[-8]	[33]	[15]	44	310	UR	1	SmallShort	(-7)	28	12	31	20	0.8,74	53
23	Mar/14	9	78.36	77.98	77.22(-0.14)	76.47(0.14)	76.65(0.27)	77.75	-0.4	-5	70(-7.7)	-40	[-10]	[22]	[52]	12	292	UR	1	SmallShort?	(-9)	20	126	24	20	0.5,49	53
24	Mar/13	15	78.53	77.98	77.33(-0.21)	76.36(-0.09)	76.44(0.12)	76.36	-1.3	-8	78(-0.7)	-50	[-16]	[0]	[-3]	-47	129	DT	-0.1	OpenShort?	(-16)	9	-15	4	20	-0.8,23	43
25	Mar/13	14	78.53	77.98	77.49(-0.14)	76.43(-0.12)	76.35(0.17)	76.53	-1.2	-8	79(-0.3)	-45	[-11]	[4]	[14]	-48	79	UR	0.1	SmallShort	(-15)	13	31	7	20	-0.7,20	43

26	Mar/13	13	78.53	77.98	77.6(-0.17)	76.52(-0.13)	76.22(-0.1)	76.19	-1.4	-8	79(1.5)	-50	[-13]	[-17]	[-10]	-61	-22	DT	-0	OpenShort	(-13)	-8	-32	9	-5	-1.1,17	43
27	Mar/13	12	78.53	77.98	77.73(-0.13)	76.62(-0.03)	76.3(0.01)	76.54	-1.2	-8	78(0.6)	-50	[-10]	[-4]	[1]	-58	-6	DP	0.2	OpenShort	(-10)	1	-3	13	3	-0.9,15	43
28	Mar/13	11	78.53	77.98	77.83(-0.15)	76.64(-0.21)	76.29(0.03)	76.58	-1.2	-8	77(0.9)	-40	[-11]	[-10]	[24]	-68	13	DP	0.2	OpenShort	(-10)	2	60	6	20	-1,7	43
29	Mar/13	10	78.53	77.98	77.95(-0.18)	76.8(-0.34)	76.27(-0.3)	75.93	-1.5	-8	76(4.5)	-50	[-14]	[-40]	[2]	-89	-146	DP	-0.3	OpenShort	(-13)	-23	8	0	-5	-1.6,1	43
30	Mar/13	9	78.53	77.98	78.09(-0.18)	77.06(-0.4)	76.5(-0.42)	75.85	-1.6	-8	72(6.7)	-50	[-14]	[-52]	[-24]	-97	-208	DT	-0.5	OpenShort?	(-14)	-32	-65	-1	-20	-1.9,1	43

31	Mar/10	15	78.72	78.08	78.23(-0.11)	77.37(-0.36)	76.82(-0.13)	76.56	-1.3	-7	65(1.1)	-50	[-8]	[-26]	[-0]	-87	-125	DT	-0.2	OpenShort?	(-10)	-10	0	-1	-1	-1.5,1	32
32	Mar/10	14	78.72	78.08	78.32(-0.1)	77.65(-0.42)	76.92(-0.12)	76.56	-1.3	-7	64(5.8)	-50	[-7]	[-27]	[1]	-90	-147	DP	-0.4	OpenShort	(-8)	-9	7	-4	-5	-1.7,3	32
33	Mar/10	13	78.72	78.08	78.4(-0.09)	77.98(-0.41)	77.01(-0.41)	76.48	-1.4	-7	58(6.1)	-50	[-7]	[-47]	[-22]	-95	-253	DT	-0.6	OpenShort	(-8)	-30	-53	1	-20	-2.1,8	32
34	Mar/10	12	78.72	78.08	78.47(-0.08)	78.3(-0.33)	77.33(-0.37)	77.07	-1	-7	52(3.6)	-50	[-6]	[-41]	[-12]	-83	-194	DT	-0.3	OpenShort	(-4)	-27	-31	10	-20	-1.7,10	32
35	Mar/10	11	78.72	78.08	78.53(-0.08)	78.56(-0.17)	77.62(-0.4)	77.42	-0.8	-7	48(2.9)	-50	[-6]	[-38]	[2]	-77	-162	DP	-0.3	OpenShort	(-4)	-29	27	-8	-20	-1.4,8	32

36	Mar/10	10	78.72	78.08	78.59(-0.11)	78.69(-0.25)	77.93(-0.7)	77.12	-1	-7	45(8.5)	-50	[-8]	[-63]	[-7]	-97	-259	DT	-1.1	OpenShort	(-6)	-51	19	-29	-20	-2,3	32
37	Mar/10	9	78.72	78.08	78.68(-0.09)	78.89(-0.15)	78.48(-0.6)	76.91	-1.1	-7	37(4.7)	-50	[-7]	[-52]	[-54]	-114	-283	DT	-2.7	HoldShort?	(-7)	-44	-107	-49	-20	-3,11	32
38	Mar/9	15	78.91	78.12	78.75(-0.06)	79.01(-0.1)	78.95(-0.4)	78.11	-0.5	-7	32(-0.1)	-50	[-4]	[-34]	[-25]	-52	-122	DT	-1.6	OpenShort?	(-4)	-29	-40	-41	-20	-1.2,28	35
39	Mar/9	14	78.91	78.12	78.8(-0.04)	79.09(-0.04)	79.27(-0.3)	78.56	-0.2	-7	32(-0.2)	-50	[-3]	[-25]	[-19]	-9	-67	DT	-1.4	OpenShort	(-4)	-22	-31	-35	-20	-0.5,54	35
40	Mar/9	13	78.91	78.12	78.83(-0.01)	79.12(0.04)	79.51(0.06)	78.91	0	-7	32(-0.3)	-50	[-1]	[5]	[-19]	33	36	RG	-1.2	SmallLong	(-1)	4	-44	-16	-20	0.2,78	35

41	Mar/9	12	78.91	78.12	78.83(0)	79.09(0.13)	79.46(0.2)	79.41	0.3	-7	33(0)	-50	[0]	[19]	[-9]	72	123	CR	-0.1	HoldShort	(2)	15	-30	2	5	1.1,94	35
42	Mar/9	11	78.91	78.12	78.84(0.01)	78.99(0.22)	79.3(0.28)	79.75	0.5	-7	33(1)	-20	[1]	[29]	[9]	95	185	RG	0.9	SmallShort	(2)	21	4	33	20	1.8,100	35
43	Mar/9	10	78.91	78.12	78.84(0)	78.82(0.23)	79.08(0.24)	79.7	0.5	-7	32(0.9)	-25	[0]	[26]	[7]	82	173	UR	1.3	SmallShort	(0)	18	0	30	20	1.8,87	35
44	Mar/9	9	78.91	78.12	78.84(0)	78.64(0.18)	78.89(0.19)	79.7	0.5	-7	31(-0.3)	-10	[0]	[20]	[38]	67	160	UR	1.7	SmallShort?	(1)	14	88	26	20	1.8,72	35
45	Mar/8	15	79.07	78.09	78.83(-0.04)	78.5(0.01)	78.74(0.01)	78.7	-0.2	-7	31(0.3)	-45	[-3]	[1]	[2]	-5	25	UR	-0.1	SmallShort?	(-4)	1	3	-2	15	-0.3,53	38

46	Mar/8	14	79.07	78.09	78.86(-0.05)	78.49(0.04)	78.73(0.08)	78.66	-0.3	-7	31(-0.4)	-40	[-4]	[8]	[2]	-8	45	UR	-0.1	SmallShort	(-4)	6	3	4	4	-0.4,52	38
47	Mar/8	13	79.07	78.09	78.9(-0.03)	78.46(-0.04)	78.67(0.13)	78.62	-0.3	-7	31(0.1)	-30	[-2]	[9]	[-5]	-12	26	RG	-0.1	Wait	(-4)	10	-24	10	18	-0.6,53	38
48	Mar/8	12	79.07	78.09	78.92(-0.01)	78.49(-0.03)	78.57(0.24)	78.9	-0.1	-7	31(-0.1)	-10	[-1]	[17]	[7]	0	73	UR	0.7	SmallShort	(-1)	18	9	0	20	-0,50	38
49	Mar/8	11	79.07	78.09	78.92(0)	78.51(-0.04)	78.38(0.15)	78.8	-0.2	-7	31(0)	-15	[0]	[11]	[6]	-20	20	UR	0.8	SmallShort	(-1)	11	14	-7	20	-0.3,38	38
50	Mar/8	10	79.07	78.09	78.93(0.01)	78.54(-0.06)	78.26(0.03)	78.64	-0.3	-7	31(-0.3)	0	[1]	[1]	[7]	-42	-43	RG	0.8	SmallShort	(-1)	2	22	-14	20	-0.6,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI