ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $24.3200 One month high (close): $33.5900

ARWR Daily Change: -0.94% Daily StdDev 4.36% ARWR EMA_5_Trend: -1.32% 10Minute StdDev: $0.6852

Latest Price : $24.32(-0.94%)

Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	9	29.7	27.03	25.34(-0.59)	24.66(-0.48)	24.43(-0.57)	23.86	-1.8	-24	28(0)	-50	[-14]	[-28]	[-32]	-89	-125	DT	-0.7	HoldShort?	(-14)	-13	-67	-3	-20	-1.7,4	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.66(hourly_sma_10 3.35%) 25.34(hourly_sma_20 6.2%) 27.03(daily_ema_10 13.29%) 29.7(daily_ema_20 24.48%)

2	Mar/16	15	30.14	27.83	25.49(-0.55)	24.78(-0.24)	24.43(0)	24.59	-1.9	-22	28(-4.2)	-50	[-13]	[-12]	[-0]	-69	212	DT	0	OpenShort?	(-11)	0	-3	6	-4	-1,6	8
3	Mar/16	14	30.14	27.83	25.63(-0.35)	24.84(-0.24)	24.57(-0.24)	24.62	-1.9	-22	32(0.5)	-50	[-8]	[-16]	[3]	-75	-95	DP	0.1	OpenShort	(-13)	-6	7	4	-4	-1.1,3	8
4	Mar/16	13	30.14	27.83	25.72(-0.35)	24.9(-0.32)	24.63(-0.65)	24.54	-1.9	-22	31(1.2)	-50	[-8]	[-26]	[-0]	-81	-268	DT	-0.1	OpenShort	(-8)	-15	6	3	-20	-1.3,2	8
5	Mar/16	12	30.14	27.83	25.81(-0.31)	24.98(-0.64)	24.79(-0.4)	24.48	-1.9	-22	30(1.7)	-50	[-7]	[-24]	[-5]	-87	-306	DT	-0.3	OpenShort	(-9)	-9	-14	-1	0	-1.5,1	8

6	Mar/16	11	30.14	27.83	25.89(-0.31)	25.14(-0.71)	24.89(-0.36)	24.63	-1.9	-22	28(1.7)	-50	[-7]	[-24]	[2]	-87	-263	DP	-0.3	OpenShort	(-7)	-8	4	-4	12	-1.5,1	8
7	Mar/16	10	30.14	27.83	25.97(-0.31)	25.32(-0.78)	24.98(-0.52)	24.58	-1.9	-22	27(2.3)	-50	[-7]	[-28]	[-15]	-91	-353	DT	-0.5	OpenShort	(-7)	-12	-31	1	-20	-1.8,4	8
8	Mar/16	9	30.14	27.83	26.05(-0.23)	25.52(-0.66)	25.11(-0.24)	24.93	-1.8	-22	24(1.5)	-50	[-5]	[-20]	[-10]	-84	-260	DT	-0.2	OpenShort?	(-6)	-6	-32	5	-4	-1.5,4	8
9	Mar/15	15	30.63	28.63	26.11(-0.23)	25.69(-0.54)	25.17(0.04)	25.29	-1.9	-19	23(-1.1)	-50	[-5]	[-12]	[10]	-76	-69	DP	0.2	OpenShort?	(-4)	1	23	7	8	-1.2,4	9
10	Mar/15	14	30.63	28.63	26.17(-0.19)	25.83(-0.77)	25.16(-0.91)	25.03	-2	-19	24(2)	-50	[-4]	[-36]	[-7]	-93	-480	DT	-0.2	OpenShort	(-7)	-21	-2	2	-20	-1.7,0	9

11	Mar/15	13	30.63	28.63	26.22(-0.15)	26.03(-0.69)	25.39(-1.09)	25.05	-2	-19	22(1.9)	-50	[-3]	[-39]	[-12]	-98	-575	DT	-0.6	OpenShort	(-3)	-25	-13	-0	-20	-1.9,0	9
12	Mar/15	12	30.63	28.63	26.26(-0.15)	26.21(-0.83)	25.67(-0.96)	25.2	-2	-19	20(1.8)	-50	[-3]	[-37]	[-14]	-98	-494	DT	-0.8	OpenShort	(-3)	-22	-7	-17	-20	-1.9,0	9
13	Mar/15	11	30.63	28.63	26.3(-0.23)	26.43(-0.41)	25.92(-1.14)	25.28	-1.9	-19	18(2.3)	-50	[-5]	[-37]	[-23]	-100	-448	DT	-1.3	HoldShort	(-3)	-26	-3	-31	-20	-2,0	9
14	Mar/15	10	30.63	28.63	26.36(-0.3)	26.54(-0.38)	26.22(-1.06)	25.31	-1.9	-19	16(1.8)	-50	[-7]	[-35]	[-47]	-97	-364	DT	-2.1	OpenShort	(-5)	-24	-68	-31	-20	-2.4,13	9
15	Mar/15	9	30.63	28.63	26.44(-0.08)	26.54(0)	26.5(-0.6)	26.1	-1.6	-19	14(0.2)	-50	[-2]	[-19]	[-25]	-46	-201	DT	-1	OpenShort?	(-3)	-14	-32	-22	-20	-0.9,27	9

16	Mar/14	15	31.07	29.37	26.46(-0.08)	26.64(0.08)	26.66(-0.34)	26.48	-1.8	-16	14(-1.6)	-50	[-2]	[-11]	[-7]	-6	5	DT	-0.5	OpenShort?	(-1)	-8	2	-9	-20	0.1,42	12
17	Mar/14	14	31.07	29.37	26.48(-0.23)	26.62(0.11)	26.75(-0.71)	26.46	-1.8	-16	16(-3.8)	-50	[-5]	[-20]	[-14]	-3	48	DT	-0.7	OpenShort	(-2)	-16	-21	-14	-20	-0.1,50	12
18	Mar/14	13	31.07	29.37	26.54(-0.26)	26.59(0.23)	26.94(0.34)	26.71	-1.7	-16	19(-4)	-50	[-6]	[5]	[0]	20	413	RG	-0.5	Wait	(-4)	8	0	0	0	0.3,62	12
19	Mar/14	12	31.07	29.37	26.61(-0.34)	26.53(0.04)	26.85(0.26)	26.71	-1.7	-16	23(-5)	-50	[-8]	[0]	[-4]	21	455	DT	-0.2	OpenShort	(-7)	6	-19	3	20	0.2,66	12
20	Mar/14	11	31.07	29.37	26.7(-0.37)	26.52(0.38)	26.78(0.6)	26.94	-1.6	-16	28(-6.3)	-50	[-9]	[12]	[7]	39	621	UR	0.2	SmallShort	(-6)	14	2	25	19	0.3,81	12

21	Mar/14	10	31.07	29.37	26.8(-0.41)	26.42(0.42)	26.62(0.45)	26.91	-1.7	-16	35(-5.3)	-50	[-9]	[9]	[-6]	19	575	RG	0.3	Wait	(-10)	10	-40	23	20	0.1,66	12
22	Mar/14	9	31.07	29.37	26.91(-0.33)	26.31(0.57)	26.5(0.95)	27.4	-1.5	-16	40(-4.5)	-50	[-8]	[22]	[49]	13	760	UR	0.9	SmallShort?	(-7)	22	92	24	20	0.5,50	12
23	Mar/13	15	31.47	29.96	27(-0.59)	26.16(-0.08)	26.25(0.11)	26.32	-2.2	-15	45(-8.1)	-50	[-14]	[-6]	[4]	-37	379	DP	0.1	OpenShort?	(-13)	3	0	7	20	-0.6,28	23
24	Mar/13	14	31.47	29.96	27.16(-0.59)	26.18(-0.19)	26.22(-0.15)	26.32	-2.2	-15	53(-3.7)	-50	[-14]	[-13]	[13]	-50	256	DP	0.1	OpenShort	(-14)	-3	16	3	20	-0.7,18	23
25	Mar/13	13	31.47	29.96	27.32(-0.65)	26.23(-0.23)	26.26(0.11)	26.13	-2.3	-15	56(-2.2)	-50	[-15]	[-8]	[-1]	-58	251	DT	-0.1	OpenShort	(-15)	3	-12	4	20	-0.9,15	23

26	Mar/13	12	31.47	29.96	27.5(-0.54)	26.29(-0.19)	26.23(0.42)	26.27	-2.2	-15	59(-1.4)	-50	[-12]	[0]	[4]	-58	210	UR	0	SmallShort	(-14)	10	3	3	20	-0.9,15	23
27	Mar/13	11	31.47	29.96	27.65(-0.61)	26.34(-0.57)	26.12(0.19)	26.23	-2.2	-15	60(-1.4)	-50	[-14]	[-10]	[12]	-60	164	DP	0.1	OpenShort	(-14)	4	8	10	20	-1,15	23
28	Mar/13	10	31.47	29.96	27.82(-0.61)	26.49(-0.67)	26.07(-0.19)	26.14	-2.3	-15	61(0.1)	-50	[-14]	[-20]	[-4]	-69	-25	DT	0	OpenShort	(-15)	-4	-35	9	20	-1.2,11	23
29	Mar/13	9	31.47	29.96	27.99(-0.6)	26.67(-0.74)	26.12(-0.34)	26.55	-2.1	-15	61(-0.4)	-50	[-14]	[-24]	[28]	-66	17	DP	0.3	OpenShort?	(-13)	-8	55	9	20	-1,9	23
30	Mar/10	15	31.83	30.6	28.16(-0.78)	26.87(-1.14)	26.21(-0.49)	25.91	-2.9	-13	62(-8.5)	-50	[-18]	[-33]	[5]	-89	-131	DP	-0.2	OpenShort?	(-16)	-11	11	2	8	-1.6,1	16

31	Mar/10	14	31.83	30.6	28.38(-0.87)	27.18(-1.24)	26.34(-0.83)	25.78	-3	-13	70(3.2)	-50	[-20]	[-42]	[-16]	-95	-247	DT	-0.4	OpenShort	(-19)	-19	-20	-1	-20	-1.8,0	16
32	Mar/10	13	31.83	30.6	28.63(-0.8)	27.52(-1.15)	26.56(-1.3)	26.01	-2.9	-13	67(3.3)	-50	[-18]	[-52]	[-24]	-94	-438	DT	-0.4	OpenShort	(-20)	-30	-37	4	-20	-1.9,4	16
33	Mar/10	12	31.83	30.6	28.86(-0.76)	27.84(-1.1)	26.91(-1.21)	26.45	-2.6	-13	64(3.1)	-50	[-17]	[-49]	[-22]	-94	-376	DT	-0.4	OpenShort	(-17)	-28	-39	7	-20	-1.9,4	16
34	Mar/10	11	31.83	30.6	29.08(-0.65)	28.15(-0.88)	27.24(-1.05)	26.92	-2.4	-13	61(1.9)	-50	[-15]	[-42]	[-0]	-91	-347	DT	-0.3	OpenShort	(-16)	-24	28	4	-20	-1.8,4	16
35	Mar/10	10	31.83	30.6	29.27(-0.75)	28.4(-1.15)	27.53(-1.92)	26.59	-2.6	-13	59(8.5)	-50	[-17]	[-65]	[-23]	-105	-648	DT	-0.8	HoldShort	(-18)	-44	-17	0	-20	-2.2,0	16

36	Mar/10	9	31.83	30.6	29.49(-0.57)	28.73(-0.83)	28.07(-1.44)	26.79	-2.5	-13	50(7.2)	-50	[-13]	[-50]	[-50]	-115	-706	DT	-1.3	HoldShort?	(-15)	-33	-81	-3	-20	-2.6,0	16
37	Mar/9	15	32.22	31.3	29.66(-0.47)	28.97(-0.65)	28.48(-0.94)	27.79	-2.9	-10	43(-8.2)	-50	[-11]	[-35]	[-20]	-103	-389	DT	-0.8	CloseShort?	(-11)	-21	-21	-3	-20	-2.1,0	25
38	Mar/9	14	32.22	31.3	29.8(-0.43)	29.16(-0.55)	28.75(-1.1)	28.05	-2.7	-10	51(6.5)	-50	[-10]	[-37]	[-24]	-105	-434	DT	-0.9	HoldShort	(-10)	-25	-32	-5	-20	-2.2,0	25
39	Mar/9	13	32.22	31.3	29.93(-0.4)	29.32(-0.48)	29.07(-0.72)	28.45	-2.4	-10	45(3.9)	-50	[-9]	[-28]	[-24]	-105	-263	DT	-0.9	HoldShort	(-8)	-17	-43	-6	-20	-2.2,0	25
40	Mar/9	12	32.22	31.3	30.05(-0.33)	29.46(-0.44)	29.28(-0.37)	29.01	-2.1	-10	41(-0.1)	-50	[-8]	[-19]	[-4]	-93	-105	DT	-0.4	HoldShort	(-7)	-9	-5	-6	-10	-1.7,0	25

41	Mar/9	11	32.22	31.3	30.15(-0.36)	29.59(-0.5)	29.39(-0.2)	29.08	-2	-10	41(0.4)	-50	[-8]	[-16]	[-5]	-90	-33	DT	-0.5	HoldShort	(-8)	-5	-9	-3	-14	-1.7,3	25
42	Mar/9	10	32.22	31.3	30.26(-0.39)	29.74(-0.57)	29.45(-0.51)	29.2	-2	-10	40(1.5)	-50	[-9]	[-24]	[-11]	-87	-83	DT	-0.4	OpenShort	(-7)	-12	-28	-2	-14	-1.7,6	25
43	Mar/9	9	32.22	31.3	30.38(-0.23)	29.91(-0.3)	29.6(0.1)	29.57	-1.7	-10	39(-1.1)	-50	[-5]	[-6]	[2]	-76	-7	DP	-0.1	OpenShort?	(-7)	2	3	5	-3	-1.4,9	25
44	Mar/8	15	32.48	31.84	30.45(-0.43)	30(-0.5)	29.57(-0.2)	29.53	-2.6	-7	40(-18.8)	-50	[-10]	[-15]	[-1]	-82	88	DT	-0.1	HoldShort?	(-7)	-5	-2	0	-7	-1.5,6	27
45	Mar/8	14	32.48	31.84	30.58(-0.49)	30.15(-0.33)	29.63(-0.54)	29.56	-2.6	-7	59(-8.2)	-50	[-11]	[-21]	[-0]	-82	36	DT	-0.1	HoldShort	(-9)	-13	11	3	-20	-1.5,6	27

46	Mar/8	13	32.48	31.84	30.73(-0.58)	30.25(-0.33)	29.79(-0.83)	29.42	-2.7	-7	67(-7.3)	-50	[-13]	[-28]	[-19]	-91	-46	DT	-0.5	HoldShort	(-12)	-19	-23	-1	-20	-1.7,2	27
47	Mar/8	12	32.48	31.84	30.91(-0.48)	30.35(-0.26)	30.04(-0.53)	29.73	-2.4	-7	74(-6.2)	-50	[-11]	[-20]	[-4]	-82	-23	DT	-0.4	HoldShort	(-12)	-12	9	-3	-20	-1.4,3	27
48	Mar/8	11	32.48	31.84	31.06(-0.54)	30.43(-0.36)	30.2(-0.85)	29.61	-2.5	-7	81(0.4)	-50	[-13]	[-29]	[-19]	-90	-131	DT	-0.6	HoldShort	(-12)	-20	-15	-30	-20	-1.6,0	27
49	Mar/8	10	32.48	31.84	31.23(-0.48)	30.54(-0.36)	30.46(-0.75)	29.81	-2.4	-7	80(0.5)	-50	[-11]	[-26]	[-28]	-87	-147	DT	-0.7	HoldShort	(-11)	-17	-43	-29	-20	-1.6,3	27
50	Mar/8	9	32.48	31.84	31.38(-0.32)	30.65(-0.2)	30.69(-0.07)	30.39	-1.8	-7	80(-1.5)	-50	[-7]	[-8]	[-9]	-72	-8	DT	-0.3	OpenShort?	(-9)	-2	-16	-24	10	-1.1,6	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI