RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $30.0700 One month high (close): $36.9700

RNG Daily Change: -5.94% Daily StdDev 4.83% RNG EMA_5_Trend: -1.75% 10Minute StdDev: $0.8866

Latest Price : $30.07(-5.94%)

Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.2)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	9	33.89	32.92	31.79(-0.16)	31.95(-0.34)	31.82(-1)	30.71	-1.7	-10	20(4.6)	-50	[-3]	[-29]	[-55]	-78	-432	DT	-2.9	OpenShort?	(-5)	-21	-96	-42	-20	-2.9,45	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.79(hourly_sma_20 3.52%) 31.95(hourly_sma_10 4.04%) 32.92(daily_ema_10 7.2%) 33.89(daily_ema_20 10.35%)

2	Mar/16	15	34.25	33.59	31.84(0.03)	32.06(0.19)	32.14(0.47)	32.21	-1.2	-11	16(-0.5)	-45	[1]	[9]	[4]	50	207	RG	0.2	Wait?	(2)	10	13	8	-19	1.3,67	40
3	Mar/16	14	34.25	33.59	31.83(0.03)	32(0.09)	31.99(-0.06)	32.01	-1.3	-11	16(0)	-50	[1]	[-3]	[-4]	27	16	DR	0.1	OpenShort	(0)	-1	-6	-9	-6	0.6,62	40
4	Mar/16	13	34.25	33.59	31.82(0.06)	31.97(0.19)	32.01(-0.19)	32.1	-1.2	-11	16(0.5)	-45	[1]	[-4]	[3]	47	-16	RG	0.3	Wait	(1)	-4	4	20	-16	1,72	40
5	Mar/16	12	34.25	33.59	31.8(0.09)	31.91(0.19)	32.01(0)	32.04	-1.3	-11	16(-0.2)	-50	[2]	[-0]	[-8]	26	-12	DR	-0.1	OpenShort	(1)	0	-18	-12	0	0.9,53	40

6	Mar/16	11	34.25	33.59	31.77(0.13)	31.85(0.28)	32.07(0.34)	32.32	-1.1	-11	16(1.2)	-10	[3]	[8]	[18]	53	126	RG	0.9	SmallShort	(3)	7	52	-16	20	2,53	40
7	Mar/16	10	34.25	33.59	31.73(-0.13)	31.76(-0.06)	31.96(-0.19)	31.53	-1.6	-11	15(-0.4)	-50	[-3]	[-8]	[-20]	-13	22	DT	-1.7	OpenShort	(-1)	-4	-33	-25	-20	-0.8,57	40
8	Mar/16	9	34.25	33.59	31.77(0.16)	31.78(0.19)	32.02(0.25)	32.04	-1.3	-11	15(-1.4)	-35	[3]	[5]	[-4]	62	-17	CR	0.1	HoldShort?	(0)	5	-25	19	16	1,87	40
9	Mar/15	15	35.01	33.8	31.72(0.13)	31.72(0.22)	31.94(0.63)	32.43	-0.7	-11	16(9.7)	0	[3]	[14]	[23]	100	249	RG	1.7	SmallShort?	(5)	13	22	39	20	2.5,87	39
10	Mar/15	14	35.01	33.8	31.68(-0.09)	31.65(0.06)	31.74(0.38)	32.09	-0.8	-11	7(-2.6)	-25	[-2]	[6]	[17]	62	319	UR	1.5	SmallShort	(1)	8	19	24	20	1.8,67	39

11	Mar/15	13	35.01	33.8	31.71(-0.09)	31.63(0.03)	31.62(0.19)	31.8	-0.9	-11	9(-0.8)	-45	[-2]	[2]	[9]	6	170	UR	0.6	SmallShort	(-3)	4	10	18	20	0.3,48	39
12	Mar/15	12	35.01	33.8	31.74(-0.09)	31.62(-0.13)	31.56(0.06)	31.65	-1	-11	10(-0.7)	-50	[-2]	[-2]	[3]	-18	76	DP	0.3	OpenShort	(-2)	1	-5	8	20	-0.3,40	39
13	Mar/15	11	35.01	33.8	31.77(-0.16)	31.66(-0.03)	31.54(0.1)	31.72	-0.9	-11	11(-1.2)	-50	[-3]	[-1]	[7]	-11	164	DP	0.5	OpenShort	(-3)	2	16	13	0	-0.1,42	39
14	Mar/15	10	35.01	33.8	31.82(-0.22)	31.67(-0.09)	31.51(-0.16)	31.48	-1	-11	12(-1.7)	-50	[-5]	[-7]	[-2]	-47	74	DT	-0.1	OpenShort	(-4)	-3	-1	-2	-10	-0.8,23	39
15	Mar/15	9	35.01	33.8	31.89(-0.13)	31.7(0.03)	31.56(-0.22)	31.5	-1	-11	14(0)	-50	[-3]	[-7]	[-3]	-41	-43	DT	-0.1	OpenShort?	(-5)	-5	5	-1	-20	-0.8,29	39

16	Mar/14	15	35.6	33.89	31.93(-0.16)	31.69(-0.06)	31.63(-0.19)	31.43	-1	-13	14(2.1)	-50	[-3]	[-7]	[-7]	-49	-49	DT	-0.4	OpenShort?	(-3)	-4	-8	-7	-20	-1.1,29	33
17	Mar/14	14	35.6	33.89	31.98(-0.37)	31.71(-0.16)	31.69(-0.28)	31.56	-1	-13	12(-4.1)	-50	[-8]	[-11]	[-1]	-42	175	DT	-0.3	OpenShort	(-3)	-6	1	-7	0	-0.9,31	33
18	Mar/14	13	35.6	33.89	32.1(-0.43)	31.76(0.13)	31.78(-0.16)	31.54	-1	-13	16(-4)	-50	[-9]	[-6]	[-11]	-37	222	DT	-0.4	OpenShort	(-8)	-3	-14	-2	-20	-0.9,36	33
19	Mar/14	12	35.6	33.89	32.24(-0.46)	31.72(0.06)	31.83(-0.03)	31.75	-1	-13	20(-3.9)	-50	[-10]	[-4]	[-2]	-27	305	DT	-0.1	OpenShort	(-9)	-1	-7	2	3	-0.6,38	33
20	Mar/14	11	35.6	33.89	32.39(-0.46)	31.7(-0.31)	31.84(0.28)	31.86	-0.9	-13	24(-3.2)	-50	[-10]	[-2]	[10]	-21	372	DP	0	OpenShort	(-10)	6	7	9	20	-0.6,44	33

21	Mar/14	10	35.6	33.89	32.54(-0.55)	31.8(-0.22)	31.75(-0.03)	31.75	-1	-13	27(-3.2)	-50	[-11]	[-8]	[-2]	-32	307	DT	0	OpenShort	(-10)	-1	-19	8	20	-0.7,36	33
22	Mar/14	9	35.6	33.89	32.72(-0.52)	31.87(-0.06)	31.76(0.06)	32.04	-0.9	-13	30(-3.7)	-50	[-11]	[-4]	[13]	-33	327	DP	0.2	OpenShort?	(-11)	1	19	11	20	-0.6,32	33
23	Mar/13	15	36.18	34.07	32.89(-0.54)	31.89(-0.25)	31.74(0.41)	31.75	-1.1	-14	34(-0.1)	-50	[-11]	[1]	[2]	-48	294	UR	0	SmallShort?	(-13)	9	-4	6	20	-0.8,22	36
24	Mar/13	14	36.18	34.07	33.07(-0.45)	31.97(-0.37)	31.61(0.13)	31.81	-1	-14	34(-0.3)	-50	[-9]	[-6]	[12]	-57	94	DP	0.1	OpenShort	(-11)	3	26	3	20	-0.9,16	36
25	Mar/13	13	36.18	34.07	33.22(-0.54)	32.09(-0.28)	31.57(-0.88)	31.41	-1.1	-14	34(0.3)	-50	[-11]	[-26]	[-10]	-67	-221	DT	-0.1	OpenShort	(-11)	-18	-16	8	-20	-1.3,16	36

26	Mar/13	12	36.18	34.07	33.4(-0.54)	32.18(-0.19)	31.85(-0.41)	31.65	-1.1	-14	34(0.1)	-50	[-11]	[-15]	[-14]	-67	-89	DT	-0.1	OpenShort	(-11)	-8	-28	8	-20	-1.2,13	36
27	Mar/13	11	36.18	34.07	33.58(-0.44)	32.24(-0.59)	31.98(-0.12)	32.09	-1	-14	34(-0.2)	-45	[-9]	[-13]	[30]	-66	-38	DP	0.1	OpenShort	(-11)	-2	66	2	20	-1,9	36
28	Mar/13	10	36.18	34.07	33.73(-0.65)	32.43(-0.98)	32.02(-0.93)	31.1	-1.2	-14	34(2.1)	-50	[-13]	[-34]	[-18]	-91	-369	DT	-0.6	OpenShort	(-13)	-19	-33	-2	-20	-1.8,4	36
29	Mar/13	9	36.18	34.07	33.95(-0.56)	32.75(-0.97)	32.32(-0.86)	31.6	-1.1	-14	32(2)	-50	[-11]	[-32]	[-28]	-90	-347	DT	-0.5	OpenShort?	(-13)	-17	-72	-2	-20	-1.8,5	36
30	Mar/10	15	36.67	34.36	34.14(-0.38)	33.07(-0.6)	32.6(0.31)	32.74	-0.9	-15	30(0)	-50	[-8]	[-4]	[15]	-73	40	DP	0.1	OpenShort?	(-9)	6	25	4	20	-1.1,5	35

31	Mar/10	14	36.67	34.36	34.27(-0.46)	33.27(-0.89)	32.5(-0.06)	32.35	-1	-15	30(1.8)	-50	[-9]	[-15]	[-2]	-84	-120	DT	-0.1	OpenShort	(-10)	-1	1	1	-20	-1.5,4	35
32	Mar/10	13	36.67	34.36	34.43(-0.43)	33.57(-0.97)	32.52(-1)	32.34	-1	-15	28(2.1)	-50	[-9]	[-34]	[-9]	-85	-431	DT	-0.2	OpenShort	(-9)	-20	-19	11	-20	-1.8,10	35
33	Mar/10	12	36.67	34.36	34.58(-0.4)	33.9(-0.76)	32.85(-1.02)	32.64	-1	-15	26(1.7)	-50	[-8]	[-32]	[-11]	-85	-415	DT	-0.2	OpenShort	(-8)	-21	-18	19	-20	-1.8,10	35
34	Mar/10	11	36.67	34.36	34.72(-0.4)	34.16(-0.55)	33.19(-1.04)	32.93	-0.9	-15	24(1.5)	-50	[-8]	[-31]	[4]	-88	-379	DP	-0.3	OpenShort	(-9)	-21	38	9	-20	-1.8,7	35
35	Mar/10	10	36.67	34.36	34.86(-0.51)	34.35(-0.81)	33.54(-1.56)	32.33	-1	-15	23(4.9)	-50	[-10]	[-45]	[-21]	-118	-609	DT	-1.3	HoldShort	(-11)	-32	2	-6	-20	-2.7,0	35

36	Mar/10	9	36.67	34.36	35.04(-0.51)	34.63(-0.8)	34.07(-1.62)	32.3	-1	-15	18(6.5)	-50	[-10]	[-46]	[-61]	-143	-679	DT	-2.4	HoldShort?	(-11)	-33	-103	-24	-20	-3.7,0	35
37	Mar/9	15	37.18	34.56	35.22(-0.37)	34.91(-0.37)	34.63(-0.94)	33.99	-0.7	-15	11(0.1)	-50	[-8]	[-27]	[-20]	-115	-214	DT	-1.4	CloseShort?	(-6)	-19	-23	-22	-20	-2.6,0	37
38	Mar/9	14	37.18	34.56	35.35(-0.25)	35.04(-0.34)	34.96(-0.54)	34.38	-0.7	-15	11(0.9)	-50	[-5]	[-17]	[-17]	-99	-154	DT	-1.2	HoldShort	(-7)	-11	-20	-27	-20	-2,1	37
39	Mar/9	13	37.18	34.56	35.44(-0.17)	35.16(-0.17)	35.15(-0.03)	34.72	-0.6	-15	10(0.3)	-50	[-4]	[-5]	[-9]	-72	-35	DT	-1	OpenShort	(-4)	-1	-5	-20	-20	-1.6,18	37
40	Mar/9	12	37.18	34.56	35.5(-0.17)	35.22(-0.17)	35.16(-0.14)	34.81	-0.6	-15	10(0.2)	-50	[-4]	[-7]	[-12]	-49	-55	DT	-0.8	OpenShort	(-4)	-3	-26	2	-20	-1.6,41	37

41	Mar/9	11	37.18	34.56	35.56(-0.14)	35.22(0)	35.21(0.06)	35.26	-0.4	-15	10(-0.6)	-50	[-3]	[-1]	[-3]	-19	70	DT	0.1	OpenShort	(-3)	1	-21	25	-3	-0.7,49	37
42	Mar/9	10	37.18	34.56	35.61(-0.17)	35.28(0.11)	35.19(0.26)	35.62	-0.4	-15	10(-1.7)	-45	[-4]	[4]	[15]	-12	232	UR	1	SmallShort	(-2)	5	19	24	20	0,38	37
43	Mar/9	9	37.18	34.56	35.67(-0.25)	35.24(-0.11)	35.1(-0.17)	35.29	-0.4	-15	12(-1.7)	-50	[-5]	[-7]	[13]	-54	93	DP	0.4	OpenShort?	(-5)	-4	30	7	20	-0.7,14	37
44	Mar/8	15	37.68	34.71	35.76(-0.33)	35.28(-0.28)	35.16(-0.34)	34.78	-0.7	-17	14(0.1)	-50	[-7]	[-13]	[-10]	-93	-28	DT	-0.6	HoldShort?	(-7)	-7	-17	-6	-20	-1.7,0	21
45	Mar/8	14	37.68	34.71	35.88(-0.25)	35.38(-0.2)	35.28(-0.2)	35.06	-0.6	-17	14(-0.3)	-50	[-5]	[-9]	[-5]	-83	-31	DT	-0.4	HoldShort	(-6)	-4	-9	-5	-20	-1.3,0	21

46	Mar/8	13	37.68	34.71	35.97(-0.22)	35.45(-0.23)	35.35(-0.06)	35.21	-0.6	-17	14(0)	-50	[-5]	[-6]	[-0]	-76	-7	DT	-0.2	HoldShort	(-5)	-1	-4	0	11	-1.2,4	21
47	Mar/8	12	37.68	34.71	36.05(-0.14)	35.53(-0.36)	35.35(0)	35.27	-0.5	-17	14(0.5)	-50	[-3]	[-6]	[-2]	-75	-80	DT	-0.2	HoldShort	(-5)	0	-13	1	20	-1.2,5	21
48	Mar/8	11	37.68	34.71	36.1(-0.03)	35.66(-0.14)	35.37(-0.08)	35.49	-0.5	-17	14(0.2)	-50	[-1]	[-5]	[-2]	-67	-160	DT	0.2	OpenShort	(-2)	-2	6	-22	0	-1,8	21
49	Mar/8	10	37.68	34.71	36.1(0)	35.71(-0.2)	35.4(-0.23)	35.38	-0.5	-17	13(-0.2)	-50	[0]	[-8]	[-7]	-76	-258	DR	-0	HoldShort	(-1)	-5	-1	-25	-20	-1.2,4	21
50	Mar/8	9	37.68	34.71	36.11(0.06)	35.78(-0.2)	35.48(-0.2)	35.4	-0.5	-17	14(-0.6)	-50	[1]	[-7]	[-5]	-78	-306	DR	-0.1	HoldShort?	(0)	-4	6	-26	-20	-1.2,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI