|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $183.7600 One month high (close): $225.8200
ENPH Daily Change: -8.54% Daily StdDev 3.38% ENPH EMA_5_Trend: -2.45% 10Minute StdDev: $8.7501
Latest Price : $183.76(-8.54%) | Tue. Mar 21, 2023($7) Mon. Mar 20, 2023($5.1) Fri. Mar 17, 2023($8.3) Thu. Mar 16, 2023($3.1) Wed. Mar 15, 2023($5.7) Tue. Mar 14, 2023($3.2) Mon. Mar 13, 2023($3.3) Fri. Mar 10, 2023($4.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 209.11 | 210.11 | 204.98(-0.56) | 200.84(-0.23) | 199.5(-0.51) | 193.68 | -1.6 | | -4 | 61(-2.8) | -50 | [-17] | [-27] | [-51] | -95 | -95 | DT | -1 | HoldShort? | | (-16) | -15 | -105 | -9 | -20 | -2,5 | 32 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -1.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.84(hourly_sma_10 3.7%) 204.98(hourly_sma_20 5.83%) 209.11(daily_ema_20 7.97%) 210.11(daily_ema_10 8.48%)
|
| | | 2 | Mar/16 | 15 | 210.24 | 213.74 | 206.14(-0.45) | 201.3(-0.07) | 200.52(0.09) | 201.21 | -1.2 | | 0 | 64(-23.8) | -30 | [-13] | [-3] | [9] | -60 | 257 | DP | 0.1 | OpenShort? | | (-12) | 3 | 20 | 7 | 14 | -0.8,10 | 58 | | 3 | Mar/16 | 14 | 210.24 | 213.74 | 207.07(-0.3) | 201.44(-0.25) | 200.33(-0.24) | 199.82 | -1.4 | | 0 | 88(2) | -50 | [-9] | [-15] | [-8] | -73 | -87 | DT | -0.1 | OpenShort | | (-15) | -7 | -23 | 2 | -8 | -1.1,5 | 58 | | 4 | Mar/16 | 13 | 210.24 | 213.74 | 207.69(-0.25) | 201.95(-0.27) | 200.81(-0.36) | 201.48 | -1.2 | | 0 | 86(0.9) | -5 | [-8] | [-19] | [13] | -69 | -126 | RG | 0.1 | Wait | | (-7) | -11 | 26 | 2 | 20 | -1,6 | 58 | | 5 | Mar/16 | 12 | 210.24 | 213.74 | 208.21(-0.3) | 202.49(-0.5) | 201.54(-0.32) | 199.63 | -1.4 | | 0 | 85(4) | -50 | [-9] | [-21] | [-4] | -81 | -169 | DT | -0.3 | OpenShort | | (-9) | -10 | -11 | -3 | 3 | -1.3,2 | 58 | | | | |
| 6 | Mar/16 | 11 | 210.24 | 213.74 | 208.83(-0.32) | 203.51(-0.49) | 202.19(0.04) | 200.41 | -1.3 | | 0 | 81(3.2) | -40 | [-10] | [-10] | [-2] | -80 | -42 | DT | -0.3 | OpenShort | | (-8) | 1 | -0 | -7 | -4 | -1.4,5 | 58 | | 7 | Mar/16 | 10 | 210.24 | 213.74 | 209.49(-0.34) | 204.52(-0.63) | 202.1(-0.32) | 200.44 | -1.3 | | 0 | 78(5) | -50 | [-11] | [-24] | [-8] | -74 | -142 | DT | -0.3 | OpenShort | | (-9) | -10 | -22 | 3 | -16 | -1.5,14 | 58 | | 8 | Mar/16 | 9 | 210.24 | 213.74 | 210.2(-0.11) | 205.81(-0.52) | 202.75(-0.17) | 202.02 | -1.1 | | 0 | 73(2.9) | -30 | [-3] | [-16] | [-15] | -71 | -316 | DT | -0.1 | OpenShort? | | (-8) | -5 | -47 | 11 | -7 | -1.5,17 | 58 | | 9 | Mar/15 | 15 | 211.13 | 214.98 | 210.43(-0.02) | 206.88(-0.4) | 203.09(-0.15) | 205.48 | -0.8 | | 2 | 70(-0.5) | 50 | [-1] | [-12] | [19] | -59 | -261 | RG | 0.5 | Wait? | | (-1) | -5 | 41 | 15 | 20 | -0.9,14 | 54 | | 10 | Mar/15 | 14 | 211.13 | 214.98 | 210.48(-0.18) | 207.71(-0.67) | 203.4(-0.69) | 202.56 | -1.2 | | 2 | 71(4.5) | -5 | [-6] | [-34] | [10] | -84 | -373 | RG | -0.2 | Wait | | (-3) | -21 | 37 | 2 | -20 | -1.5,4 | 54 | | | | |
| 11 | Mar/15 | 13 | 211.13 | 214.98 | 210.86(-0.24) | 209.12(-0.89) | 204.82(-1.05) | 199.94 | -1.5 | | 2 | 66(9.5) | -50 | [-7] | [-48] | [-25] | -105 | -545 | DT | -1 | HoldShort | | (-7) | -32 | -39 | -11 | -20 | -2.2,0 | 54 | | 12 | Mar/15 | 12 | 211.13 | 214.98 | 211.36(-0.16) | 211(-0.8) | 207(-0.9) | 202.75 | -1.1 | | 2 | 57(5.9) | -40 | [-5] | [-42] | [-21] | -103 | -481 | DT | -1 | HoldShort | | (-5) | -28 | -27 | -20 | -20 | -2.1,0 | 54 | | 13 | Mar/15 | 11 | 211.13 | 214.98 | 211.7(-0.26) | 212.71(-0.35) | 208.88(-0.88) | 204.71 | -0.9 | | 2 | 51(3.9) | -50 | [-8] | [-35] | [-31] | -91 | -284 | DT | -1.1 | OpenShort | | (-4) | -27 | -34 | -22 | -20 | -1.9,7 | 54 | | 14 | Mar/15 | 10 | 211.13 | 214.98 | 212.26(-0.26) | 213.46(-0.19) | 210.74(-0.55) | 207.22 | -0.5 | | 2 | 47(-2.4) | -50 | [-8] | [-23] | [-26] | -71 | -105 | DT | -1 | OpenShort | | (-6) | -17 | -31 | -21 | -20 | -1.5,17 | 54 | | 15 | Mar/15 | 9 | 211.13 | 214.98 | 212.82(-0.14) | 213.86(-0.12) | 211.91(-0.68) | 209.51 | -0.2 | | 2 | 49(1) | -45 | [-4] | [-25] | [-17] | -44 | -192 | DT | -0.7 | OpenShort? | | (-7) | -21 | -13 | -19 | -20 | -0.9,29 | 54 | | | | |
| 16 | Mar/14 | 15 | 211.32 | 215.88 | 213.11(-0.1) | 214.12(-0.16) | 213.36(-0.77) | 210.48 | -0.1 | | 4 | 48(0.2) | -30 | [-3] | [-27] | [-19] | -26 | -219 | DT | -0.8 | OpenShort? | | (-3) | -24 | -26 | -17 | -20 | -0.7,42 | 59 | | 17 | Mar/14 | 14 | 211.32 | 215.88 | 213.33(-0.07) | 214.46(-0.06) | 215.02(-0.7) | 212.41 | 0.1 | | 4 | 48(-0.4) | -35 | [-2] | [-23] | [-14] | -8 | -154 | DT | -0.7 | OpenShort | | (-1) | -21 | -17 | -21 | -20 | -0.3,50 | 59 | | 18 | Mar/14 | 13 | 211.32 | 215.88 | 213.49(-0.05) | 214.58(0.29) | 216.54(0.18) | 213.72 | 0.3 | | 4 | 48(-0.6) | 5 | [-2] | [9] | [-10] | 13 | 113 | RG | -0.8 | SmallLong | | (-1) | 5 | -4 | -14 | -20 | 0.1,60 | 59 | | 19 | Mar/14 | 12 | 211.32 | 215.88 | 213.6(-0.1) | 213.97(0.32) | 216.16(0.12) | 214 | 0.4 | | 4 | 49(-1.8) | -20 | [-3] | [8] | [-18] | 25 | 158 | RG | -0.6 | Wait | | (-1) | 4 | -32 | -7 | -20 | 0.1,72 | 59 | | 20 | Mar/14 | 11 | 211.32 | 215.88 | 213.82(-0.08) | 213.29(0.33) | 215.9(0.49) | 216.49 | 0.7 | | 4 | 51(-3.1) | 10 | [-2] | [19] | [-1] | 55 | 337 | RG | 0.2 | Wait | | (-1) | 15 | -25 | 25 | 20 | 0.7,87 | 59 | | | | |
| 21 | Mar/14 | 10 | 211.32 | 215.88 | 214(-0.1) | 212.58(0.38) | 214.84(0.38) | 218.41 | 1 | | 4 | 54(-4.1) | 0 | [-3] | [17] | [5] | 54 | 420 | UR | 0.9 | SmallShort | | (-1) | 12 | -21 | 25 | 20 | 1.1,76 | 59 | | 22 | Mar/14 | 9 | 211.32 | 215.88 | 214.21(-0.03) | 211.77(0.51) | 214.03(0.65) | 220.09 | 1.2 | | 4 | 58(-1.5) | 40 | [-1] | [27] | [54] | 47 | 476 | UR | 1.4 | SmallShort? | | (-1) | 20 | 108 | 23 | 20 | 1.4,62 | 59 | | 23 | Mar/13 | 15 | 211.31 | 215.85 | 214.28(-0.2) | 210.7(-0.17) | 212.64(0.41) | 211.97 | 0.1 | | 4 | 59(-2.3) | 20 | [-6] | [8] | [6] | -21 | 213 | UR | -0.2 | SmallShort? | | (-7) | 12 | -2 | 1 | 20 | -0.5,42 | 60 | | 24 | Mar/13 | 14 | 211.31 | 215.85 | 214.7(-0.12) | 211.05(-0.34) | 211.78(0.53) | 212.15 | 0.1 | | 4 | 62(0.1) | 40 | [-4] | [10] | [11] | -21 | 150 | UR | 0.1 | SmallShort | | (-6) | 16 | 5 | 6 | 20 | -0.6,44 | 60 | | 25 | Mar/13 | 13 | 211.31 | 215.85 | 214.96(-0.09) | 211.77(-0.17) | 210.67(0.13) | 211.77 | 0.1 | | 4 | 62(0.9) | 15 | [-3] | [1] | [-2] | -23 | -19 | RG | 0.2 | Wait | | (-4) | 4 | -23 | 22 | 20 | -0.7,45 | 60 | | | | |
| 26 | Mar/13 | 12 | 211.31 | 215.85 | 215.16(-0.02) | 212.14(-0.02) | 210.39(0.43) | 213.54 | 0.3 | | 4 | 61(0.1) | 50 | [-1] | [13] | [8] | -24 | 59 | UR | 0.7 | SmallShort | | (-1) | 13 | -3 | 27 | 20 | -0.4,36 | 60 | | 27 | Mar/13 | 11 | 211.31 | 215.85 | 215.2(-0.05) | 212.18(-0.09) | 209.49(0.36) | 213.73 | 0.3 | | 4 | 61(0) | 50 | [-2] | [9] | [36] | -39 | 79 | UR | 1 | SmallShort | | (-1) | 11 | 82 | 18 | 20 | -0.3,19 | 60 | | 28 | Mar/13 | 10 | 211.31 | 215.85 | 215.3(-0.21) | 212.37(-0.38) | 208.73(-0.73) | 207.69 | -0.5 | | 4 | 61(4.4) | -10 | [-6] | [-29] | [-0] | -89 | -322 | DT | -0.2 | OpenShort | | (-6) | -22 | 14 | 4 | -20 | -1.7,4 | 60 | | 29 | Mar/13 | 9 | 211.31 | 215.85 | 215.75(-0.22) | 213.19(-0.55) | 210.26(-1.24) | 206.64 | -0.6 | | 4 | 56(8.5) | -35 | [-7] | [-47] | [-25] | -104 | -516 | DT | -0.9 | HoldShort? | | (-7) | -37 | -45 | -7 | -20 | -2.2,1 | 60 | | 30 | Mar/10 | 15 | 211.34 | 215.87 | 216.22(-0.2) | 214.37(-0.47) | 212.89(-0.45) | 209.98 | -0.2 | | 5 | 48(3) | -5 | [-6] | [-21] | [-4] | -94 | -198 | RG | -0.8 | SmallLong? | | (-4) | -14 | 6 | -17 | -20 | -1.8,1 | 57 | | | | |
| 31 | Mar/10 | 14 | 211.34 | 215.87 | 216.66(-0.34) | 215.39(-0.6) | 213.86(-0.51) | 209.51 | -0.2 | | 5 | 45(2) | -45 | [-10] | [-26] | [-12] | -100 | -103 | DT | -1.3 | HoldShort | | (-7) | -16 | -6 | -26 | -20 | -2.2,5 | 57 | | 32 | Mar/10 | 13 | 211.34 | 215.87 | 217.4(-0.32) | 216.68(-0.56) | 214.95(-0.53) | 209.95 | -0.2 | | 5 | 43(2.3) | -50 | [-10] | [-26] | [-33] | -84 | -138 | DT | -1.6 | OpenShort | | (-9) | -16 | -73 | -5 | -20 | -2.4,26 | 57 | | 33 | Mar/10 | 12 | 211.34 | 215.87 | 218.09(-0.21) | 217.89(-0.22) | 216.09(-0.03) | 215.54 | 0.6 | | 5 | 40(-3.9) | -30 | [-6] | [-5] | [-17] | -44 | 100 | DT | -0.2 | OpenShort | | (-6) | -1 | -49 | 10 | -20 | -0.9,29 | 57 | | 34 | Mar/10 | 11 | 211.34 | 215.87 | 218.54(-0.13) | 218.37(0.11) | 216.15(0.17) | 219.35 | 1.1 | | 5 | 44(-4.7) | 45 | [-4] | [7] | [21] | -21 | 225 | UR | 1 | SmallShort | | (-4) | 5 | 55 | 12 | 13 | 0.2,24 | 57 | | 35 | Mar/10 | 10 | 211.34 | 215.87 | 218.83(-0.21) | 218.12(-0.05) | 215.79(-0.56) | 215.14 | 0.5 | | 5 | 49(-0.1) | -25 | [-6] | [-18] | [-6] | -69 | -92 | DT | -0.2 | OpenShort | | (-7) | -17 | 10 | -8 | -20 | -1,6 | 57 | | | | |
| 36 | Mar/10 | 9 | 211.34 | 215.87 | 219.28(-0.17) | 218.22(0.01) | 217(-0.63) | 214.42 | 0.4 | | 5 | 49(1.2) | -25 | [-5] | [-19] | [-18] | -75 | -206 | DT | -0.7 | OpenShort? | | (-6) | -19 | -16 | -20 | -20 | -1.3,8 | 57 | | 37 | Mar/9 | 15 | 211.36 | 214.94 | 219.65(-0.24) | 218.2(-0.02) | 218.38(-0.61) | 215.67 | 0.6 | | 4 | 48(-1.3) | -30 | [-7] | [-20] | [-12] | -58 | -84 | DT | -0.8 | OpenShort? | | (-5) | -19 | -5 | -23 | -20 | -1.1,20 | 64 | | 38 | Mar/9 | 14 | 211.36 | 214.94 | 220.17(-0.22) | 218.25(-0.03) | 219.72(-0.41) | 216.07 | 0.6 | | 4 | 49(-0.9) | -30 | [-7] | [-13] | [-16] | -44 | -66 | DT | -1 | OpenShort | | (-7) | -12 | -24 | -20 | -20 | -1.1,34 | 64 | | 39 | Mar/9 | 13 | 211.36 | 214.94 | 220.66(-0.21) | 218.32(0.1) | 220.62(0.05) | 217.9 | 0.9 | | 4 | 50(-2.6) | -25 | [-6] | [2] | [-15] | -16 | 108 | RG | -0.7 | Wait | | (-5) | 2 | -34 | -6 | -20 | -0.7,52 | 64 | | 40 | Mar/9 | 12 | 211.36 | 214.94 | 221.12(-0.11) | 218.11(0.08) | 220.52(0.49) | 220.6 | 1.3 | | 4 | 53(-1.8) | 20 | [-3] | [16] | [3] | 12 | 229 | UR | 0 | SmallShort | | (-4) | 15 | -15 | 14 | 20 | -0.1,64 | 64 | | | | |
| 41 | Mar/9 | 11 | 211.36 | 214.94 | 221.36(-0.14) | 217.93(-0.08) | 219.44(0.67) | 221.79 | 1.4 | | 4 | 55(-3.6) | 40 | [-4] | [19] | [15] | 15 | 350 | UR | 0.6 | SmallShort | | (-3) | 20 | -3 | 28 | 20 | 0.1,62 | 64 | | 42 | Mar/9 | 10 | 211.36 | 214.94 | 221.67(-0.14) | 218.1(-0.06) | 217.98(0.6) | 222.06 | 1.5 | | 4 | 58(-3.5) | 50 | [-4] | [17] | [23] | 1 | 329 | UR | 1 | SmallShort | | (-4) | 18 | 19 | 29 | 20 | 0.1,48 | 64 | | 43 | Mar/9 | 9 | 211.36 | 214.94 | 221.97(-0.18) | 218.24(-0.2) | 216.69(0.33) | 220.57 | 1.3 | | 4 | 62(-2.5) | 50 | [-5] | [7] | [27] | -30 | 220 | UR | 0.9 | SmallShort? | | (-5) | 10 | 43 | 20 | 20 | -0.3,28 | 64 | | 44 | Mar/8 | 15 | 211.41 | 213.84 | 222.36(-0.12) | 218.68(-0.38) | 215.97(0.14) | 217.24 | 0.8 | | 2 | 64(3) | 40 | [-4] | [-1] | [12] | -68 | -63 | RG | 0.3 | Wait? | | (-7) | 4 | 23 | 7 | 20 | -1.1,10 | 49 | | 45 | Mar/8 | 14 | 211.41 | 213.84 | 222.63(-0.06) | 219.52(-0.39) | 215.67(-0.36) | 215.49 | 0.5 | | 2 | 61(2.5) | 15 | [-2] | [-16] | [-1] | -87 | -352 | RG | -0 | Wait | | (-5) | -11 | 10 | -1 | -20 | -1.6,3 | 49 | | | | |
| 46 | Mar/8 | 13 | 211.41 | 213.84 | 222.76(-0.07) | 220.37(-0.34) | 216.45(-0.82) | 214.73 | 0.4 | | 2 | 59(3.3) | -25 | [-2] | [-29] | [-14] | -91 | -506 | DT | -0.4 | OpenShort | | (-2) | -25 | -15 | -6 | -20 | -1.8,4 | 49 | | 47 | Mar/8 | 12 | 211.41 | 213.84 | 222.92(-0.02) | 221.12(-0.44) | 218.24(-0.7) | 215.88 | 0.6 | | 2 | 55(0.7) | -10 | [-1] | [-27] | [-13] | -89 | -487 | DT | -0.6 | HoldShort | | (-1) | -21 | -11 | -19 | -20 | -1.7,4 | 49 | | 48 | Mar/8 | 11 | 211.41 | 213.84 | 222.96(0.04) | 222.09(-0.41) | 219.77(-0.73) | 216.74 | 0.7 | | 2 | 55(-2.1) | 10 | [1] | [-27] | [-7] | -85 | -518 | DR | -0.7 | HoldShort | | (0) | -22 | 14 | -28 | -20 | -1.5,3 | 49 | | 49 | Mar/8 | 10 | 211.41 | 213.84 | 222.87(0.04) | 223(-0.52) | 221.39(-0.92) | 215.63 | 0.6 | | 2 | 57(-2.6) | -5 | [1] | [-34] | [-29] | -74 | -611 | DR | -1.4 | OpenShort | | (1) | -28 | -45 | -25 | -20 | -1.7,19 | 49 | | 50 | Mar/8 | 9 | 211.41 | 213.84 | 222.78(0.15) | 224.17(-0.28) | 223.45(-0.37) | 219.1 | 1 | | 2 | 59(-6.1) | -5 | [5] | [-13] | [-29] | -33 | -429 | DR | -1 | OpenShort? | | (4) | -11 | -59 | -11 | -20 | -0.8,37 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|