DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $64.9800 One month high (close): $80.2000

DDOG Daily Change: -0.8% Daily StdDev 3.77% DDOG EMA_5_Trend: 1.11% 10Minute StdDev: $1.0578

Latest Price : $68.68(-0.8%)

Tue. Mar 21, 2023($1.6) Mon. Mar 20, 2023($1.6) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($3)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	9	73.17	69.45	67.13(0.25)	68.44(0.32)	69(0.01)	68.99	-0.9	-15	31(0.6)	-35	[7]	[3]	[-7]	76	27	CR	-0	OpenShort?	(8)	0	-14	-6	-16	1.2,96	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.44(weak_hourly_sma_10 -0.8%) 67.13(weak_hourly_sma_20 -2.7%) Resistance Levels: 69.45(daily_ema_10 0.67%) 73.17(daily_ema_20 6.06%)

2	Mar/16	15	73.86	70.21	66.96(0.18)	68.22(0.4)	68.99(0.42)	69.37	-0.9	-16	30(3.8)	-15	[5]	[15]	[6]	90	282	RG	0.3	Wait?	(7)	11	10	-1	20	1.6,100	36
3	Mar/16	14	73.86	70.21	66.84(0.16)	67.95(0.34)	68.7(0.38)	69.1	-0.9	-16	27(2.1)	-20	[4]	[13]	[5]	91	274	RG	0.3	Wait	(5)	10	6	-6	20	1.7,98	36
4	Mar/16	13	73.86	70.21	66.73(0.15)	67.72(0.4)	68.44(0.38)	68.94	-1	-16	25(2)	-20	[4]	[14]	[7]	93	275	RG	0.4	Wait	(4)	10	11	0	20	1.8,98	36
5	Mar/16	12	73.86	70.21	66.63(0.2)	67.45(0.46)	68.18(0.44)	68.66	-1	-16	23(1.9)	-20	[5]	[17]	[-0]	93	206	RG	0.4	Wait	(4)	12	-8	-1	20	1.8,98	36

6	Mar/16	11	73.86	70.21	66.5(0.17)	67.14(0.51)	67.88(0.65)	68.87	-1	-16	21(3)	10	[5]	[23]	[19]	108	352	RG	0.9	SmallShort	(5)	17	35	6	20	2.3,100	36
7	Mar/16	10	73.86	70.21	66.39(0.08)	66.8(0.38)	67.44(0.37)	67.94	-1.2	-16	18(1.1)	-30	[2]	[13]	[5]	93	242	RG	0.6	Wait	(3)	10	4	6	20	1.7,100	36
8	Mar/16	9	73.86	70.21	66.34(0.23)	66.55(0.41)	67.19(0.3)	67.83	-1.2	-16	17(-0.3)	-5	[6]	[12]	[8]	95	60	RG	0.8	SmallShort?	(2)	8	7	11	20	1.8,100	36
9	Mar/15	15	74.77	70.68	66.19(0.24)	66.28(0.41)	66.99(0.4)	67.64	-1.2	-17	17(2.2)	10	[6]	[15]	[14]	89	76	RG	0.8	SmallShort?	(6)	11	19	12	20	1.7,96	28
10	Mar/15	14	74.77	70.68	66.03(0.14)	66.01(0.3)	66.72(0.48)	67.13	-1.3	-17	15(0.3)	-15	[4]	[15]	[10]	74	151	RG	0.5	Wait	(5)	13	15	9	20	1.3,91	28

11	Mar/15	13	74.77	70.68	65.94(0.17)	65.81(0.17)	66.4(0.36)	66.74	-1.4	-17	14(-0.4)	-5	[5]	[10]	[9]	62	38	RG	0.4	Wait	(3)	10	4	16	20	1,87	28
12	Mar/15	12	74.77	70.68	65.83(0.06)	65.7(-0.05)	66.16(0.36)	66.64	-1.4	-17	15(0.3)	-15	[2]	[6]	[11]	54	151	RG	0.6	Wait	(4)	10	-6	25	20	0.9,81	28
13	Mar/15	11	74.77	70.68	65.79(0.02)	65.73(-0.02)	65.92(0.53)	66.8	-1.4	-17	14(0.1)	-5	[1]	[11]	[20]	47	267	RG	1.1	SmallShort	(2)	14	18	25	20	1.2,67	28
14	Mar/15	10	74.77	70.68	65.78(-0.12)	65.74(-0.09)	65.57(0.43)	66.32	-1.4	-17	14(-2)	-30	[-3]	[6]	[20]	13	318	UR	0.9	SmallShort	(-1)	11	32	18	20	0.6,48	28
15	Mar/15	9	74.77	70.68	65.86(-0.11)	65.8(-0.09)	65.29(0.11)	65.5	-1.6	-17	16(-0.4)	-50	[-3]	[-2]	[0]	-22	90	DT	0.2	OpenShort?	(-5)	3	-3	11	-9	-0.4,38	28

16	Mar/14	15	75.65	71.42	65.93(-0.18)	65.86(-0.15)	65.29(0)	65.57	-1.7	-18	17(-1.2)	-50	[-5]	[-7]	[3]	-29	137	DP	0.4	OpenShort?	(-3)	0	6	7	0	-0.4,31	21
17	Mar/14	14	75.65	71.42	66.05(-0.38)	65.96(-0.26)	65.22(-0.47)	65.42	-1.7	-18	18(-5.7)	-50	[-10]	[-22]	[4]	-42	173	DP	0.2	OpenShort	(-5)	-13	16	-3	-8	-0.6,23	21
18	Mar/14	13	75.65	71.42	66.3(-0.44)	66.13(0.06)	65.53(-0.58)	65.01	-1.8	-18	24(-4.8)	-50	[-12]	[-21]	[-12]	-56	118	DT	-0.4	OpenShort	(-11)	-15	1	-12	-20	-0.9,17	21
19	Mar/14	12	75.65	71.42	66.59(-0.49)	66.09(0.08)	65.91(-0.57)	64.99	-1.8	-18	28(-4.6)	-50	[-13]	[-21]	[-15]	-51	119	DT	-0.5	OpenShort	(-12)	-15	-6	-14	-20	-0.9,22	21
20	Mar/14	11	75.65	71.42	66.92(-0.55)	66.04(-0.05)	66.29(-0.33)	65.14	-1.8	-18	33(-4.6)	-50	[-15]	[-17]	[-14]	-32	214	DT	-0.6	OpenShort	(-13)	-9	-19	-5	-20	-0.9,41	21

21	Mar/14	10	75.65	71.42	67.29(-0.56)	66.07(0.06)	66.51(-0.49)	65.64	-1.7	-18	38(-4.2)	-50	[-15]	[-20]	[-22]	-21	206	DT	-0.4	OpenShort	(-13)	-13	-49	3	-20	-0.7,47	21
22	Mar/14	9	75.65	71.42	67.67(-0.47)	66.03(0.27)	66.84(0.15)	66.93	-1.5	-18	42(-5.6)	-50	[-13]	[1]	[7]	-8	417	UR	0	SmallShort?	(-12)	4	2	12	20	-0.3,50	21
23	Mar/13	15	76.5	72.5	67.99(-0.41)	65.85(0.05)	66.74(0.72)	66.88	-1.7	-16	47(-5.8)	-50	[-11]	[13]	[9]	-17	452	UR	0	SmallShort?	(-14)	19	-3	10	20	-0.4,43	28
24	Mar/13	14	76.5	72.5	68.27(-0.35)	65.82(-0.15)	66.26(0.71)	66.95	-1.7	-16	53(-1.4)	-40	[-9]	[11]	[25]	-30	356	UR	0.2	SmallShort	(-11)	19	33	9	20	-0.4,30	28
25	Mar/13	13	76.5	72.5	68.51(-0.41)	65.92(-0.15)	65.79(0.23)	66.09	-1.9	-16	55(-0.4)	-50	[-11]	[-2]	[-2]	-43	134	DT	0.1	OpenShort	(-11)	6	-22	14	20	-0.8,27	28

26	Mar/13	12	76.5	72.5	68.79(-0.38)	66.02(-0.18)	65.64(0.66)	66.66	-1.8	-16	55(-0.6)	-50	[-10]	[9]	[7]	-48	255	UR	0.3	SmallShort	(-10)	18	-14	14	20	-0.7,20	28
27	Mar/13	11	76.5	72.5	69.05(-0.43)	66.14(-0.48)	65.21(0.4)	67.02	-1.7	-16	56(-1.5)	-40	[-11]	[-2]	[50]	-57	260	DP	0.6	OpenShort	(-10)	11	96	11	20	-0.7,11	28
28	Mar/13	10	76.5	72.5	69.35(-0.69)	66.46(-1)	64.95(-0.76)	64.61	-2.1	-16	57(1.6)	-50	[-18]	[-42]	[2]	-85	-161	DP	-0.1	OpenShort	(-17)	-20	2	6	5	-1.5,3	28
29	Mar/13	9	76.5	72.5	69.83(-0.64)	67.13(-1)	65.45(-0.92)	64.57	-2.1	-16	56(1.8)	-50	[-17]	[-45]	[-12]	-91	-325	DT	-0.3	OpenShort?	(-17)	-24	-27	2	-20	-1.7,2	28
30	Mar/10	15	77.25	73.59	70.28(-0.62)	67.81(-0.99)	66.06(-0.44)	65.27	-2.3	-17	54(-3.3)	-50	[-16]	[-33]	[5]	-91	-184	DP	-0.3	OpenShort?	(-16)	-12	26	1	-20	-1.7,2	22

31	Mar/10	14	77.25	73.59	70.72(-0.74)	68.49(-1.21)	66.35(-1.12)	64.61	-2.5	-17	57(5.3)	-50	[-20]	[-55]	[-29]	-103	-384	DT	-0.6	HoldShort	(-19)	-30	-45	-4	-20	-2.1,0	22
32	Mar/10	13	77.25	73.59	71.25(-0.61)	69.33(-1.14)	67.1(-1.31)	65.77	-2.2	-17	52(3.8)	-50	[-16]	[-58]	[-21]	-98	-481	DT	-0.5	OpenShort	(-17)	-35	-37	5	-20	-2.1,5	22
33	Mar/10	12	77.25	73.59	71.69(-0.62)	70.13(-0.82)	67.99(-1.21)	66.73	-2	-17	48(2.5)	-50	[-16]	[-51]	[-27]	-95	-362	DT	-0.5	OpenShort	(-15)	-32	-44	8	-20	-2,5	22
34	Mar/10	11	77.25	73.59	72.14(-0.54)	70.71(-0.55)	68.82(-1.09)	67.89	-1.8	-17	45(2)	-50	[-14]	[-44]	[-1]	-90	-313	DT	-0.4	OpenShort	(-15)	-29	36	2	-20	-1.8,5	22
35	Mar/10	10	77.25	73.59	72.53(-0.62)	71.1(-0.73)	69.58(-1.61)	66.94	-2	-17	43(6.9)	-50	[-16]	[-60]	[-36]	-113	-544	DT	-1.2	HoldShort	(-16)	-43	-40	-8	-20	-2.5,0	22

36	Mar/10	9	77.25	73.59	72.98(-0.52)	71.62(-0.47)	70.72(-1.19)	68	-1.8	-17	37(3.8)	-50	[-14]	[-45]	[-50]	-118	-450	DT	-1.4	HoldShort?	(-14)	-32	-86	-15	-20	-2.7,0	22
37	Mar/9	15	78.22	74.8	73.36(-0.43)	71.96(-0.39)	71.57(-0.98)	70.35	-1.8	-14	33(-5.3)	-50	[-11]	[-37]	[-16]	-95	-219	DT	-0.7	HoldShort?	(-11)	-26	-20	-15	-20	-1.8,0	23
38	Mar/9	14	78.22	74.8	73.68(-0.39)	72.24(-0.4)	72.28(-0.45)	70.9	-1.7	-14	38(0.1)	-50	[-11]	[-23]	[-15]	-88	-87	DT	-0.8	HoldShort	(-11)	-12	-25	-14	-20	-1.7,5	23
39	Mar/9	13	78.22	74.8	73.97(-0.38)	72.53(-0.32)	72.61(-0.06)	71.61	-1.5	-14	38(-0.6)	-50	[-10]	[-11]	[-12]	-72	66	DT	-0.6	OpenShort	(-9)	-2	-25	-11	-17	-1.4,13	23
40	Mar/9	12	78.22	74.8	74.25(-0.31)	72.76(-0.27)	72.65(0.18)	72.32	-1.3	-14	39(-1.1)	-50	[-8]	[-4]	[-2]	-49	114	DT	-0.2	OpenShort	(-8)	5	-13	8	17	-1.1,29	23

41	Mar/9	11	78.22	74.8	74.48(-0.33)	72.96(-0.29)	72.52(0.21)	72.69	-1.3	-14	40(-1.9)	-50	[-9]	[-3]	[-9]	-46	162	DT	0.1	OpenShort	(-8)	6	-41	16	20	-1,29	23
42	Mar/9	10	78.22	74.8	74.73(-0.21)	73.17(-0.04)	72.37(0.39)	73.86	-1	-14	42(-3.2)	-15	[-6]	[6]	[27]	-40	204	UR	0.8	SmallShort	(-7)	11	48	20	20	-0.5,23	23
43	Mar/9	9	78.22	74.8	74.89(-0.37)	73.2(-0.5)	72.09(-0.48)	72.51	-1.3	-14	45(0.8)	-50	[-10]	[-25]	[13]	-74	-55	DP	0.2	OpenShort?	(-10)	-13	27	12	20	-1.2,6	23
44	Mar/8	15	78.9	75.7	75.17(-0.37)	73.57(-0.53)	72.44(-0.59)	71.76	-1.8	-12	44(-0.9)	-50	[-10]	[-28]	[-5]	-95	-216	DT	-0.4	HoldShort?	(-10)	-16	0	3	-20	-1.8,0	20
45	Mar/8	14	78.9	75.7	75.45(-0.36)	73.96(-0.52)	72.87(-0.75)	71.75	-1.8	-12	45(4.9)	-50	[-10]	[-32]	[-10]	-100	-307	DT	-0.6	HoldShort	(-10)	-20	-5	-1	-20	-2,0	20

46	Mar/8	13	78.9	75.7	75.72(-0.32)	74.35(-0.56)	73.42(-0.76)	71.89	-1.7	-12	40(5.7)	-50	[-9]	[-33]	[-24]	-110	-374	DT	-0.9	HoldShort	(-9)	-21	-42	-2	-20	-2.4,0	20
47	Mar/8	12	78.9	75.7	75.96(-0.25)	74.77(-0.47)	73.98(-0.44)	73.09	-1.4	-12	34(3.5)	-50	[-7]	[-23]	[-13]	-103	-232	DT	-0.6	HoldShort	(-7)	-12	-23	0	-20	-2.1,0	20
48	Mar/8	11	78.9	75.7	76.15(-0.2)	75.12(-0.41)	74.31(-0.54)	73.76	-1.3	-12	31(3.3)	-50	[-5]	[-24]	[-10]	-98	-244	DT	-0.4	OpenShort	(-6)	-15	-4	-33	-20	-1.9,0	20
49	Mar/8	10	78.9	75.7	76.3(-0.13)	75.43(-0.42)	74.71(-0.52)	73.87	-1.2	-12	27(3.8)	-50	[-4]	[-23]	[-16]	-105	-320	DT	-0.8	HoldShort	(-5)	-14	-18	-35	-20	-2.2,0	20
50	Mar/8	9	78.9	75.7	76.4(-0.09)	75.75(-0.32)	75.1(-0.24)	74.38	-1.1	-12	24(2.1)	-50	[-2]	[-14]	[-14]	-103	-229	DT	-0.8	HoldShort?	(-3)	-7	-12	-34	-20	-2.1,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI