IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5800 One month high (close): $47.4200

IBUY Daily Change: -0.17% Daily StdDev 2.03% IBUY EMA_5_Trend: -0.8% 10Minute StdDev: $0.5182

Latest Price : $40.58(-0.17%)

Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	43.56	42.26	40.95(0.1)	40.92(0.34)	41.35(0.61)	41.71	-0.9	-19	28(1.7)	10	[5]	[35]	[12]	85	246	RG	0.7	Wait?	(0)	30	12	19	20	1.4,100	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.95(weak_hourly_sma_20 -1.82%) 40.92(weak_hourly_sma_10 -1.89%) Resistance Levels: 42.26(daily_ema_10 1.32%) 43.56(daily_ema_20 4.44%)

2	Mar/16	14	43.56	42.26	40.91(0.05)	40.78(0.37)	41.1(0.37)	41.6	-1	-19	26(0.9)	-5	[3]	[24]	[15]	80	215	RG	1	SmallShort	(3)	18	10	37	20	1.4,95	30
3	Mar/16	13	43.56	42.26	40.89(0.1)	40.63(0.3)	40.95(0.47)	41.51	-1	-19	25(1.1)	10	[5]	[28]	[18]	57	169	RG	1.1	SmallShort	(3)	23	21	31	20	1.3,74	30
4	Mar/16	11	43.56	42.26	40.85(0.02)	40.51(0.12)	40.76(0.47)	41.33	-1.1	-19	24(0.7)	-10	[1]	[22]	[42]	28	223	RG	1.2	SmallShort	(2)	23	86	17	20	1,53	30
5	Mar/16	10	43.56	42.26	40.84(-0.05)	40.46(-0.1)	40.57(0.17)	40.58	-1.5	-19	23(0.1)	-50	[-3]	[1]	[6]	-30	39	UR	0	SmallShort	(-2)	8	7	5	20	-0.6,35	30

6	Mar/16	9	43.56	42.26	40.84(0)	40.5(-0.15)	40.5(0.1)	40.52	-1.6	-19	23(-0.2)	-50	[0]	[-3]	[-5]	-35	-54	DR	0	OpenShort?	(-3)	5	-31	9	20	-0.8,35	30
7	Mar/15	15	43.93	42.62	40.86(0.07)	40.56(-0.12)	40.46(0.37)	40.79	-1.5	-18	23(0.2)	5	[3]	[12]	[16]	-24	6	RG	0.7	Wait?	(2)	18	23	19	20	-0.2,31	26
8	Mar/15	14	43.93	42.62	40.83(-0.05)	40.61(-0.25)	40.31(0.12)	40.59	-1.6	-18	23(0.1)	-50	[-3]	[-5]	[13]	-44	26	DP	0.6	OpenShort	(2)	6	24	11	20	-0.5,19	26
9	Mar/15	13	43.93	42.62	40.85(-0.1)	40.71(-0.27)	40.26(-0.25)	40.38	-1.7	-18	23(0.6)	-50	[-5]	[-24]	[8]	-61	-82	DP	0.3	OpenShort	(-5)	-12	20	11	0	-1,14	26
10	Mar/15	12	43.93	42.62	40.89(-0.07)	40.82(-0.37)	40.36(-0.35)	40.21	-1.8	-18	22(1.2)	-50	[-3]	[-31]	[-7]	-80	-189	DT	-0.3	OpenShort	(-5)	-17	-15	-2	-20	-1.5,8	26

11	Mar/15	11	43.93	42.62	40.92(-0.1)	40.97(-0.17)	40.5(-0.39)	40.34	-1.8	-18	21(1.1)	-50	[-5]	[-28]	[1]	-78	-138	DP	-0.4	OpenShort	(-3)	-19	30	-18	-20	-1.3,5	26
12	Mar/15	10	43.93	42.62	40.96(-0.19)	41.04(-0.24)	40.66(-0.61)	40.08	-1.9	-18	20(1)	-50	[-9]	[-42]	[-22]	-93	-169	DT	-1.4	HoldShort	(-7)	-30	-23	-31	-20	-2.2,12	26
13	Mar/15	9	43.93	42.62	41.04(-0.15)	41.14(-0.15)	40.91(-0.61)	40.28	-1.8	-18	19(1.6)	-50	[-7]	[-39]	[-35]	-73	-192	DT	-1.6	OpenShort?	(-8)	-30	-63	-30	-20	-2,27	26
14	Mar/14	15	44.26	42.94	41.1(-0.02)	41.2(-0.02)	41.16(-0.31)	40.83	-1.7	-17	17(-0.1)	-50	[-1]	[-20]	[-14]	-24	-130	DT	-0.9	OpenShort?	(-3)	-15	-16	-21	-20	-0.8,46	24
15	Mar/14	14	44.26	42.94	41.11(-0.15)	41.21(-0.02)	41.29(-0.36)	40.97	-1.6	-17	18(-3.8)	-50	[-7]	[-23]	[-10]	-1	30	DT	-0.9	OpenShort	(-1)	-17	-15	-17	-20	-0.4,59	24

16	Mar/14	13	44.26	42.94	41.17(-0.17)	41.22(0.17)	41.44(0.02)	41.1	-1.6	-17	21(-4.3)	-50	[-8]	[-1]	[-15]	17	160	DT	-0.8	OpenShort	(-7)	1	-30	-3	-20	-0.2,72	24
17	Mar/14	12	44.26	42.94	41.24(-0.17)	41.15(0.24)	41.43(0.15)	41.37	-1.4	-17	26(-4.5)	-50	[-8]	[7]	[-6]	40	242	RG	-0.1	Wait	(-6)	7	-18	8	-14	0.3,82	24
18	Mar/14	11	44.26	42.94	41.31(-0.19)	41.05(0.12)	41.37(0.34)	41.53	-1.4	-17	30(-6.1)	-50	[-9]	[13]	[10]	50	330	UR	0.3	SmallShort	(-8)	16	6	26	20	0.4,90	24
19	Mar/14	10	44.26	42.94	41.39(-0.27)	41(0.1)	41.23(0.19)	41.48	-1.4	-17	36(-7)	-50	[-13]	[4]	[-1]	26	345	RG	0.3	Wait	(-9)	9	-27	21	20	0.1,73	24
20	Mar/14	9	44.26	42.94	41.5(-0.22)	40.96(0.22)	41.15(0.37)	41.72	-1.3	-17	43(-5.7)	-50	[-11]	[16]	[37]	15	369	UR	0.7	SmallShort?	(-11)	18	79	21	20	0.3,57	24

21	Mar/13	15	44.55	43.31	41.59(-0.31)	40.87(-0.02)	41(0.29)	41.03	-1.9	-16	49(-8.2)	-50	[-15]	[6]	[3]	-29	262	UR	0	SmallShort?	(-16)	14	-6	9	20	-0.6,36	26
22	Mar/13	14	44.55	43.31	41.72(-0.29)	40.88(-0.17)	40.88(0.37)	41.08	-1.8	-16	57(-3.1)	-50	[-14]	[6]	[14]	-37	239	UR	0.2	SmallShort	(-16)	18	24	9	20	-0.6,28	26
23	Mar/13	13	44.55	43.31	41.84(-0.33)	40.95(-0.12)	40.73(-0.1)	40.87	-2	-16	60(-2.1)	-50	[-16]	[-15]	[-1]	-49	80	DT	0.1	OpenShort	(-15)	-5	-13	12	15	-0.9,24	26
24	Mar/13	12	44.55	43.31	41.98(-0.31)	40.95(0)	40.77(-0.02)	40.98	-1.9	-16	62(-1)	-50	[-15]	[-9]	[0]	-55	73	DT	0.2	OpenShort	(-15)	-1	-5	12	0	-0.9,18	26
25	Mar/13	11	44.55	43.31	42.11(-0.31)	41(-0.32)	40.78(0.07)	41.02	-1.9	-16	63(-1)	-45	[-15]	[-12]	[28]	-63	74	DP	0.2	OpenShort	(-15)	3	66	6	20	-0.9,10	26

26	Mar/13	10	44.55	43.31	42.24(-0.38)	41.13(-0.48)	40.75(-0.34)	40.45	-2.2	-16	64(1.9)	-50	[-18]	[-36]	[4]	-84	-118	DP	-0.2	OpenShort	(-19)	-16	15	0	-10	-1.5,4	26
27	Mar/13	9	44.55	43.31	42.4(-0.4)	41.33(-0.58)	40.89(-0.66)	40.32	-2.3	-16	62(3.8)	-50	[-19]	[-54]	[-31]	-90	-250	DT	-0.5	OpenShort?	(-20)	-31	-83	-0	-20	-1.8,5	26
28	Mar/10	15	44.84	43.68	42.57(-0.3)	41.57(-0.5)	41.16(-0.15)	41.05	-2.3	-17	59(-5.2)	-50	[-14]	[-26]	[1]	-80	-92	DP	-0.1	OpenShort?	(-15)	-7	-1	2	15	-1.4,5	23
29	Mar/10	14	44.84	43.68	42.7(-0.3)	41.78(-0.59)	41.22(-0.02)	41.06	-2.3	-17	64(3.3)	-50	[-14]	[-22]	[8]	-84	-78	DP	-0.1	OpenShort	(-14)	-1	24	-2	7	-1.5,4	23
30	Mar/10	13	44.84	43.68	42.83(-0.33)	42.03(-0.66)	41.23(-0.7)	40.85	-2.4	-17	61(5.6)	-50	[-16]	[-56]	[-15]	-89	-302	DT	-0.4	OpenShort	(-16)	-33	-34	4	-20	-1.9,9	23

31	Mar/10	12	44.84	43.68	42.97(-0.35)	42.31(-0.59)	41.52(-0.6)	41.15	-2.2	-17	55(3.5)	-50	[-17]	[-50]	[-23]	-86	-215	DT	-0.4	OpenShort	(-14)	-29	-62	15	-20	-2,14	23
32	Mar/10	11	44.84	43.68	43.12(-0.3)	42.56(-0.42)	41.77(-0.48)	41.7	-1.9	-17	51(2)	-50	[-14]	[-40]	[9]	-78	-146	DP	-0.1	OpenShort	(-15)	-23	35	10	-20	-1.6,12	23
33	Mar/10	10	44.84	43.68	43.25(-0.35)	42.74(-0.54)	41.97(-0.87)	41.39	-2.1	-17	49(5)	-50	[-17]	[-62]	[4]	-101	-293	BT	-0.7	OpenLong	(-15)	-41	39	2	-20	-2.2,4	23
34	Mar/10	9	44.84	43.68	43.4(-0.41)	42.97(-0.56)	42.34(-1.14)	41.05	-2.3	-17	44(10)	-50	[-20]	[-76]	[-61]	-130	-414	DT	-1.7	HoldShort?	(-19)	-54	-133	-7	-20	-3.2,0	23
35	Mar/9	15	45.2	43.96	43.58(-0.23)	43.21(-0.32)	42.83(-0.63)	42.25	-1.8	-17	34(2.4)	-50	[-11]	[-44]	[-16]	-108	-235	DT	-1	HoldShort?	(-14)	-30	-24	-6	-20	-2.3,0	23

36	Mar/9	14	45.2	43.96	43.68(-0.21)	43.35(-0.28)	43.1(-0.6)	42.47	-1.7	-17	32(4.9)	-50	[-10]	[-41]	[-18]	-108	-220	DT	-1.2	HoldShort	(-11)	-29	-26	-16	-20	-2.3,0	23
37	Mar/9	13	45.2	43.96	43.77(-0.21)	43.47(-0.23)	43.36(-0.34)	42.71	-1.5	-17	27(2.5)	-50	[-10]	[-28]	[-25]	-108	-114	DT	-1.5	HoldShort	(-8)	-16	-49	-16	-20	-2.4,2	23
38	Mar/9	12	45.2	43.96	43.86(-0.11)	43.57(-0.11)	43.51(-0.21)	43.16	-1.3	-17	25(1.3)	-50	[-5]	[-17]	[-18]	-89	-100	DT	-0.9	OpenShort	(-8)	-10	-41	-11	-20	-1.8,6	23
39	Mar/9	11	45.2	43.96	43.91(-0.11)	43.62(-0.02)	43.6(0.02)	43.54	-1	-17	23(-0.4)	-50	[-5]	[-4]	[-2]	-60	40	DT	-0.2	OpenShort	(-4)	1	-7	5	-2	-1,15	23
40	Mar/9	10	45.2	43.96	43.96(-0.11)	43.62(0)	43.59(-0.02)	43.61	-1	-17	24(-1)	-50	[-5]	[-6]	[-4]	-59	29	DT	0.1	OpenShort	(-5)	-1	-13	5	-2	-0.9,14	23

41	Mar/9	9	45.2	43.96	44.01(-0.14)	43.63(-0.11)	43.6(0.02)	43.73	-0.9	-17	25(-3)	-50	[-7]	[-7]	[11]	-55	90	DP	0.3	OpenShort?	(-5)	1	22	10	20	-0.7,13	23
42	Mar/8	15	45.55	44.23	44.07(-0.2)	43.68(-0.16)	43.59(-0.07)	43.53	-1.2	-17	28(-2.2)	-50	[-10]	[-12]	[-2]	-74	68	DT	-0.1	OpenShort?	(-8)	-3	-10	3	9	-1.2,6	25
43	Mar/8	14	45.55	44.23	44.16(-0.18)	43.75(-0.18)	43.62(-0.02)	43.62	-1.2	-17	30(-2.5)	-50	[-9]	[-10]	[7]	-74	64	DP	0	OpenShort	(-9)	-1	16	3	18	-1.1,4	25
44	Mar/8	13	45.55	44.23	44.24(-0.18)	43.83(-0.27)	43.63(-0.09)	43.47	-1.2	-17	32(0.4)	-50	[-9]	[-16]	[-6]	-84	-5	DT	-0.3	HoldShort	(-11)	-4	-19	1	-2	-1.4,1	25
45	Mar/8	12	45.55	44.23	44.32(-0.16)	43.95(-0.14)	43.67(0.05)	43.65	-1.1	-17	32(-0.1)	-50	[-8]	[-5]	[-1]	-82	30	DT	-0	HoldShort	(-8)	2	-3	4	-2	-1.3,1	25

46	Mar/8	11	45.55	44.23	44.39(-0.16)	44.01(-0.14)	43.65(-0.27)	43.68	-1.1	-17	32(0.9)	-50	[-8]	[-21]	[-2]	-82	-64	DT	0.1	HoldShort	(-8)	-13	1	5	-20	-1.3,1	25
47	Mar/8	10	45.55	44.23	44.46(-0.13)	44.07(-0.18)	43.77(-0.25)	43.67	-1.1	-17	31(1.5)	-50	[-6]	[-21]	[-0]	-87	-109	DT	-0.2	OpenShort	(-8)	-12	1	7	-18	-1.5,1	25
48	Mar/8	11	45.55	44.23	44.52(-0.13)	44.15(-0.14)	43.88(-0.36)	43.66	-1.1	-17	30(2.1)	-50	[-6]	[-25]	[-10]	-93	-149	DT	-0.4	OpenShort	(-6)	-18	-1	-31	-20	-1.7,0	25
49	Mar/8	10	45.55	44.23	44.58(-0.11)	44.21(-0.18)	44.04(-0.45)	43.67	-1.1	-17	28(3.3)	-50	[-5]	[-30]	[-9]	-98	-202	DT	-0.8	OpenShort	(-6)	-22	1	-33	-20	-2,2	25
50	Mar/8	9	45.55	44.23	44.63(-0.13)	44.29(-0.23)	44.24(-0.29)	43.66	-1.1	-17	24(3.6)	-50	[-6]	[-24]	[-30]	-107	-160	DT	-1.4	HoldShort?	(-6)	-14	-56	-36	-20	-2.4,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI