CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $6.0200 One month high (close): $7.7900

CHRS Daily Change: 0.79% Daily StdDev 5.69% CHRS EMA_5_Trend: 0.48% 10Minute StdDev: $0.1406

Latest Price : $6.37(0.79%)

Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -1

Sample size 10 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	6.83	6.55	6.29(-0.32)	6.27(0.48)	6.37(1.11)	6.43	-0.9	-9	25(-7.8)	-50	[-6]	[21]	[8]	80	788	UR	0.5	SmallShort?	(0)	20	0	26	20	1.2,100	42
Daily Trend: % Up Forces: Down Forces: 6.29(hourly_sma_20 -2.18%) Support Levels: 6.27(weak_hourly_sma_10 -2.49%) Resistance Levels: 6.55(daily_ema_10 1.87%) 6.83(daily_ema_20 6.22%)

2	Mar/16	14	6.83	6.55	6.31(0.16)	6.24(0.32)	6.3(0.8)	6.43	-0.9	-9	33(0.3)	5	[3]	[16]	[19]	69	228	RG	0.8	SmallShort	(-6)	14	9	32	20	0.8,99	42
3	Mar/16	13	6.83	6.55	6.31(0)	6.22(0.32)	6.25(0.32)	6.4	-0.9	-9	32(0)	-10	[0]	[7]	[24]	50	236	UR	1	SmallShort	(0)	6	23	41	20	0.7,82	42
4	Mar/16	12	6.83	6.55	6.3(-0.16)	6.22(0)	6.23(0.48)	6.32	-1.1	-9	32(-0.2)	-15	[-3]	[6]	[22]	1	295	UR	0.6	SmallShort	(0)	8	12	21	20	0.1,48	42
5	Mar/16	11	6.83	6.55	6.3(0)	6.2(-0.16)	6.2(0.49)	6.28	-1.2	-9	33(-0.4)	5	[0]	[6]	[26]	-27	69	UR	0.5	SmallShort	(-3)	9	55	5	20	-0.2,28	42

6	Mar/16	10	6.83	6.55	6.31(-0.32)	6.21(-0.32)	6.17(-0.16)	6.1	-1.6	-9	33(1)	-50	[-6]	[-8]	[-8]	-72	-65	DT	-0.5	OpenShort	(-6)	-3	-15	-1	-20	-1.4,13	42
7	Mar/16	9	6.83	6.55	6.33(-0.16)	6.23(-0.16)	6.18(-0.16)	6.15	-1.4	-9	32(1.3)	-50	[-3]	[-6]	[-23]	-61	-167	DT	-0.2	OpenShort?	(-3)	-3	-44	8	-20	-1.2,19	42
8	Mar/15	15	6.9	6.59	6.33(0)	6.23(0)	6.19(0.16)	6.3	-1.2	-10	31(1.4)	-15	[0]	[1]	[19]	-43	-22	UR	0.8	SmallShort?	(0)	3	30	12	20	-0.3,15	37
9	Mar/15	14	6.9	6.59	6.34(0.16)	6.24(-0.48)	6.18(-0.32)	6.2	-1.4	-10	29(-2.5)	-5	[3]	[-11]	[14]	-70	-447	RG	0.1	Wait	(-3)	-6	30	-4	20	-1,5	37
10	Mar/15	13	6.9	6.59	6.33(0.16)	6.27(-0.63)	6.2(-0.8)	6.1	-1.6	-10	32(-2)	-50	[3]	[-21]	[-11]	-85	-701	DR	-0.6	HoldShort	(3)	-14	-9	-16	-20	-1.4,0	37

11	Mar/15	12	6.9	6.59	6.32(0.16)	6.31(-1.1)	6.25(-0.48)	6.13	-1.5	-10	34(-6.1)	-45	[3]	[-19]	[-5]	-78	-565	DR	-0.7	HoldShort	(3)	-8	-24	-21	20	-1.1,0	37
12	Mar/15	11	6.9	6.59	6.31(0.16)	6.38(-0.16)	6.28(-0.32)	6.21	-1.4	-10	40(-2)	-50	[3]	[-8]	[-24]	-57	-387	DR	-0.4	OpenShort	(6)	-6	-12	-16	-20	-0.5,6	37
13	Mar/15	10	6.9	6.59	6.3(0.16)	6.39(-0.16)	6.3(-0.16)	6.25	-1.3	-10	42(-0.5)	-50	[3]	[-5]	[-19]	-36	-269	DR	-0.2	OpenShort	(3)	-3	-23	-11	-20	-0.2,19	37
14	Mar/15	9	6.9	6.59	6.29(0.16)	6.4(-0.16)	6.31(-0.47)	6.33	-1.1	-10	42(-0.9)	-45	[3]	[-11]	[0]	-15	-205	RG	0.1	Wait?	(3)	-8	3	-6	0	0.2,30	37
15	Mar/14	15	6.98	6.63	6.28(0.16)	6.41(-0.16)	6.34(-0.63)	6.32	-1.2	-11	43(2.1)	-50	[3]	[-14]	[-9]	-9	-243	DR	-0.1	OpenShort?	(3)	-11	6	-10	-20	0.2,36	34

16	Mar/14	14	6.98	6.63	6.28(0)	6.42(-0.31)	6.38(-1.39)	6.3	-1.3	-11	41(0)	-50	[0]	[-29]	[-2]	-2	-280	DR	-0.4	OpenShort	(3)	-24	6	-17	-16	0.1,46	34
17	Mar/14	13	6.98	6.63	6.27(-0.16)	6.42(0)	6.47(-0.31)	6.28	-1.3	-11	41(-0.3)	-50	[-3]	[-8]	[-23]	4	101	DT	-0.9	OpenShort	(0)	-5	-15	-18	-20	0,54	34
18	Mar/14	12	6.98	6.63	6.28(-0.16)	6.42(0)	6.49(-0.15)	6.33	-1.2	-11	42(-1)	-50	[-3]	[-5]	[-30]	20	199	DT	-0.7	OpenShort	(0)	-3	-40	-22	-20	0.2,65	34
19	Mar/14	11	6.98	6.63	6.28(0)	6.44(0.78)	6.5(0.31)	6.47	-1	-11	43(-2)	-50	[0]	[10]	[-10]	50	366	CR	-0.1	HoldShort	(-3)	5	-9	3	-20	0.8,80	34
20	Mar/14	10	6.98	6.63	6.29(-0.32)	6.39(0.79)	6.48(0.15)	6.5	-0.9	-11	45(-3)	-50	[-6]	[6]	[-25]	58	671	RG	0.1	Wait	(0)	3	-74	6	-15	0.9,85	34

21	Mar/14	9	6.98	6.63	6.29(0)	6.34(1.6)	6.47(0.94)	6.77	-0.4	-11	48(0.3)	-25	[0]	[29]	[55]	85	952	UR	1.2	SmallShort?	(0)	17	119	18	20	1.8,90	34
22	Mar/13	15	7.07	6.69	6.31(-0.16)	6.24(0.65)	6.41(0.16)	6.36	-1.3	-11	47(-0.9)	-50	[-3]	[6]	[-5]	40	269	RG	-0.2	Wait?	(-6)	3	-9	5	-20	0.2,85	38
23	Mar/13	14	7.07	6.69	6.32(-0.32)	6.2(0.32)	6.4(0.47)	6.39	-1.3	-11	48(-4.4)	-50	[-6]	[8]	[12]	39	526	UR	-0	SmallShort	(-6)	8	0	8	20	0.3,81	38
24	Mar/13	13	7.07	6.69	6.34(-0.47)	6.18(0.49)	6.37(1.11)	6.39	-1.3	-11	53(-4.9)	-50	[-8]	[20]	[11]	31	789	UR	0.1	SmallShort	(-6)	19	-6	16	20	0.2,76	38
25	Mar/13	12	7.07	6.69	6.37(-0.47)	6.15(0.49)	6.3(1.45)	6.41	-1.2	-11	57(-7.2)	-45	[-8]	[26]	[16]	26	850	UR	0.4	SmallShort	(-9)	25	-20	22	20	0.1,73	38

26	Mar/13	11	7.07	6.69	6.4(-0.62)	6.12(0.33)	6.21(2.31)	6.48	-1.1	-11	65(-8.2)	-50	[-11]	[39]	[44]	14	1266	UR	0.8	SmallShort	(-9)	41	44	26	20	0.2,59	38
27	Mar/13	10	7.07	6.69	6.44(-0.77)	6.1(-0.16)	6.07(1.17)	6.33	-1.4	-11	73(-8.1)	-40	[-14]	[14]	[36]	-18	836	UR	0.7	SmallShort	(-14)	21	30	20	20	-0.3,40	38
28	Mar/13	9	7.07	6.69	6.49(-0.76)	6.11(-0.49)	6(0.17)	6.23	-1.6	-11	81(-5)	-40	[-13]	[-7]	[44]	-39	363	DP	0.5	OpenShort?	(-14)	3	61	19	20	-0.6,26	38
29	Mar/10	15	7.14	6.76	6.54(-0.76)	6.14(-0.97)	5.99(-0.17)	6.03	-2.1	-12	86(-1.5)	-50	[-13]	[-18]	[15]	-65	-98	DP	0.1	OpenShort?	(-20)	-3	19	9	20	-1.1,13	27
30	Mar/10	14	7.14	6.76	6.59(-1.05)	6.2(-1.27)	6(-0.66)	5.97	-2.2	-12	87(0.8)	-50	[-19]	[-30]	[15]	-78	-96	DP	-0.1	OpenShort	(-17)	-12	51	3	-20	-1.3,5	27

31	Mar/10	13	7.14	6.76	6.66(-1.04)	6.28(-1.41)	6.04(-1.63)	5.81	-2.5	-12	87(6.2)	-50	[-18]	[-48]	[-34]	-96	-679	DT	-0.5	OpenShort	(-19)	-29	-59	1	-20	-1.9,2	27
32	Mar/10	12	7.14	6.76	6.73(-0.88)	6.37(-1.09)	6.14(-1.29)	6	-2.2	-12	80(4)	-50	[-16]	[-39]	[-31]	-91	-550	DT	-0.3	OpenShort	(-19)	-23	-45	5	-20	-1.7,2	27
33	Mar/10	11	7.14	6.76	6.79(-0.73)	6.44(-0.92)	6.22(-0.96)	6.15	-1.9	-12	76(3.2)	-50	[-13]	[-31]	[-3]	-88	-470	DT	-0.2	OpenShort	(-14)	-17	18	4	-20	-1.6,2	27
34	Mar/10	10	7.14	6.76	6.84(-0.73)	6.5(-1.37)	6.28(-1.88)	6.09	-2	-12	73(6.8)	-50	[-13]	[-51]	[-15]	-98	-851	DT	-0.5	OpenShort	(-16)	-33	-12	1	-20	-1.9,0	27
35	Mar/10	9	7.14	6.76	6.89(-0.72)	6.59(-1.35)	6.4(-1.69)	6.13	-1.9	-12	66(8.2)	-50	[-13]	[-48]	[-32]	-105	-813	DT	-0.8	HoldShort?	(-16)	-30	-56	-3	-20	-2.2,0	27

36	Mar/9	15	7.23	6.86	6.94(-0.43)	6.68(-1.33)	6.51(-1.36)	6.32	-1.9	-11	58(-0.3)	-50	[-8]	[-40]	[-20]	-100	-803	DT	-0.6	CloseShort?	(-8)	-24	-20	-8	-20	-2,0	35
37	Mar/9	14	7.23	6.86	6.97(-0.29)	6.77(-1.46)	6.6(-0.9)	6.39	-1.8	-11	59(6.2)	-50	[-5]	[-33]	[-14]	-102	-765	DT	-0.8	HoldShort	(-8)	-16	-26	-10	-20	-2.1,1	35
38	Mar/9	13	7.23	6.86	6.99(-0.14)	6.87(-1.15)	6.66(-1.04)	6.48	-1.6	-11	52(4.8)	-50	[-3]	[-32]	[-36]	-97	-843	DT	-0.7	OpenShort	(-3)	-18	-50	-9	-20	-2.1,6	35
39	Mar/9	12	7.23	6.86	7(-0.14)	6.95(-0.57)	6.73(-0.74)	6.66	-1.2	-11	48(2)	-50	[-3]	[-21]	[-18]	-76	-533	DT	-0.3	OpenShort	(-3)	-13	-19	3	-20	-1.5,12	35
40	Mar/9	11	7.23	6.86	7.01(-0.14)	6.99(-0.71)	6.78(-1.02)	6.73	-1.1	-11	46(1.6)	-50	[-3]	[-27]	[-11]	-72	-508	DT	-0.2	OpenShort	(0)	-18	-11	-8	-20	-1.3,11	35

41	Mar/9	10	7.23	6.86	7.02(-0.14)	7.04(-0.71)	6.85(-1.58)	6.77	-1	-11	44(2.6)	-50	[-3]	[-37]	[-2]	-69	-603	DT	-0.4	OpenShort	(-3)	-28	36	-18	-20	-1.2,11	35
42	Mar/9	9	7.23	6.86	7.03(-0.14)	7.09(-0.56)	6.96(-1.69)	6.64	-1.3	-11	41(3.1)	-50	[-3]	[-38]	[-51]	-86	-815	DT	-1.6	OpenShort?	(-3)	-30	-54	-42	-20	-2,14	35
43	Mar/8	15	7.32	6.96	7.04(-0.28)	7.13(-0.56)	7.08(-1.26)	6.84	-1.1	-10	38(-1.2)	-50	[-5]	[-30]	[-30]	-49	-313	DT	-1.3	OpenShort?	(-3)	-22	-19	-39	-20	-1.1,29	37
44	Mar/8	14	7.32	6.96	7.04(0)	7.17(-0.42)	7.17(-0.55)	6.91	-0.9	-10	39(0.5)	-50	[0]	[-15]	[-32]	-16	-345	DR	-1.5	OpenShort	(-5)	-10	-52	-31	-20	-0.9,57	37
45	Mar/8	13	7.32	6.96	7.04(0)	7.17(0)	7.21(-0.28)	7.11	-0.5	-10	39(-0.4)	-50	[0]	[-7]	[-25]	39	-1	DR	-0.6	OpenShort	(3)	-5	-31	-14	-20	0.3,81	37

46	Mar/8	12	7.32	6.96	7.06(0.28)	7.2(0.56)	7.23(0.14)	7.23	-0.2	-10	39(-0.1)	-40	[5]	[7]	[-8]	69	2	CR	0	HoldShort	(3)	3	-23	7	-14	1,94	37
47	Mar/8	11	7.32	6.96	7.04(0.43)	7.16(0.85)	7.22(0.42)	7.32	0	-10	39(2)	-15	[8]	[16]	[2]	77	86	RG	0.6	Wait	(8)	8	8	-4	0	1.6,87	37
48	Mar/8	10	7.32	6.96	7.01(0.29)	7.1(0.71)	7.19(0.28)	7.29	-0.1	-10	37(1.6)	0	[5]	[11]	[22]	80	183	RG	0.6	Wait	(5)	5	57	27	-14	1.7,87	37
49	Mar/8	9	7.32	6.96	6.99(0.14)	7.05(0.43)	7.17(-0.42)	7.07	-0.6	-10	36(-0.5)	-50	[3]	[-5]	[-17]	47	-128	DR	-0.6	OpenShort?	(5)	-8	-48	16	-20	0.5,84	37
50	Mar/7	15	7.39	7.01	6.98(0.29)	7.02(0.43)	7.2(0.56)	7.26	-0.3	-9	36(5.6)	10	[5]	[15]	[23]	90	254	RG	0.4	Wait?	(5)	10	23	30	20	1.8,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI