LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.7300 One month high (close): $35.4100

LUV Daily Change: 2.52% Daily StdDev 2.14% LUV EMA_5_Trend: -1.65% 10Minute StdDev: $0.6745

Latest Price : $30.48(2.52%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.63%(30%) Avg negative next hour return: -0.73%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	33.07	32.19	30.27(-0.16)	29.96(0.27)	30.21(0.5)	30.42	-1.8	-17	43(-3.7)	-50	[-8]	[23]	[14]	31	333	UR	0.3	SmallShort?	(-10)	23	17	24	20	0.2,76	29
Daily Trend: % Up Forces: Down Forces: 30.27(hourly_sma_20 -0.49%) Support Levels: 29.96(weak_hourly_sma_10 -1.51%) Resistance Levels: 32.19(daily_ema_10 5.82%) 33.07(daily_ema_20 8.71%)

2	Mar/16	14	33.07	32.19	30.32(-0.16)	29.88(0.17)	30.06(0.43)	30.31	-1.9	-17	47(-1.6)	-50	[-8]	[17]	[7]	8	264	UR	0.4	SmallShort	(-10)	20	-1	20	20	-0,58	29
3	Mar/16	13	33.07	32.19	30.37(-0.16)	29.83(0.17)	29.93(0.34)	30.32	-1.8	-17	48(-2.1)	-40	[-8]	[13]	[26]	-10	223	UR	0.5	SmallShort	(-8)	16	46	20	20	-0.1,43	29
4	Mar/16	12	33.07	32.19	30.42(-0.16)	29.83(0)	29.83(0.1)	30.03	-2	-17	50(-0.9)	-50	[-8]	[-2]	[8]	-42	54	DP	0.3	OpenShort	(-11)	5	6	9	20	-0.5,21	29
5	Mar/16	11	33.07	32.19	30.47(-0.26)	29.78(-0.1)	29.8(0.34)	29.99	-2.1	-17	51(-1.7)	-50	[-12]	[6]	[23]	-53	180	UR	0.2	SmallShort	(-10)	16	51	5	20	-0.6,12	29

6	Mar/16	10	33.07	32.19	30.55(-0.33)	29.81(-0.3)	29.8(0)	29.67	-2.3	-17	53(-0.6)	-50	[-15]	[-16]	[4]	-69	35	DP	-0	OpenShort	(-16)	0	3	2	20	-1.1,9	29
7	Mar/16	9	33.07	32.19	30.65(-0.36)	29.9(-0.47)	29.7(-0.1)	29.65	-2.3	-17	53(0)	-50	[-17]	[-25]	[-4]	-70	-1	DT	-0.1	OpenShort?	(-17)	-5	-28	8	20	-1.3,13	29
8	Mar/15	15	33.33	32.54	30.76(-0.29)	30.04(-0.53)	29.73(0.03)	29.83	-2.4	-18	53(-0.7)	-50	[-14]	[-20]	[4]	-69	-5	DP	0.1	OpenShort?	(-15)	1	-8	9	20	-1.2,11	20
9	Mar/15	14	33.33	32.54	30.85(-0.45)	30.2(-0.56)	29.72(-0.1)	29.88	-2.4	-18	54(-4.6)	-50	[-21]	[-29]	[23]	-74	114	DP	0.2	OpenShort	(-14)	-5	56	7	20	-1.2,6	20
10	Mar/15	13	33.33	32.54	30.99(-0.55)	30.37(-0.69)	29.75(-0.57)	29.53	-2.6	-18	59(-0.7)	-50	[-26]	[-56]	[-9]	-93	-61	DT	-0.3	HoldShort	(-26)	-27	-14	2	-20	-1.7,0	20

11	Mar/15	12	33.33	32.54	31.16(-0.45)	30.58(-0.59)	29.92(-0.56)	29.62	-2.5	-18	59(1.9)	-50	[-21]	[-52]	[-15]	-95	-180	DT	-0.3	OpenShort	(-26)	-27	-27	3	-20	-1.8,0	20
12	Mar/15	11	33.33	32.54	31.3(-0.45)	30.76(-0.45)	30.09(-0.89)	29.79	-2.4	-18	58(2.3)	-50	[-21]	[-64]	[-11]	-95	-252	DT	-0.4	OpenShort	(-21)	-42	-5	2	-20	-1.8,0	20
13	Mar/15	10	33.33	32.54	31.44(-0.47)	30.9(-0.52)	30.36(-1.04)	29.82	-2.4	-18	55(2.7)	-50	[-22]	[-73]	[-22]	-100	-309	DT	-0.7	HoldShort	(-23)	-49	-30	-2	-20	-2,0	20
14	Mar/15	9	33.33	32.54	31.59(-0.38)	31.06(-0.35)	30.68(-0.97)	30.01	-2.3	-18	53(4.6)	-50	[-18]	[-65]	[-31]	-103	-363	DT	-0.9	HoldShort?	(-21)	-46	-50	-10	-20	-2.1,0	20
15	Mar/14	15	33.63	32.96	31.71(-0.35)	31.17(-0.42)	30.98(-0.83)	30.33	-2.6	-15	48(-2.7)	-50	[-17]	[-58]	[-23]	-100	-296	DT	-0.9	CloseShort?	(-17)	-39	-33	-16	-20	-2,0	24

16	Mar/14	14	33.63	32.96	31.82(-0.41)	31.3(-0.35)	31.24(-0.64)	30.54	-2.5	-15	51(0.9)	-50	[-19]	[-48]	[-38]	-95	-151	DT	-1.1	HoldShort	(-15)	-30	-84	-15	-20	-2,5	24
17	Mar/14	13	33.63	32.96	31.95(-0.28)	31.41(-0.22)	31.24(0)	31.09	-2	-15	50(-1)	-50	[-13]	[-13]	[-19]	-72	11	DT	-0.6	OpenShort	(-16)	0	-48	-5	-20	-1.4,13	24
18	Mar/14	12	33.63	32.96	32.04(-0.28)	31.48(-0.1)	31.24(0)	31.41	-1.8	-15	51(-2.3)	-50	[-13]	[-10]	[-5]	-53	81	DT	-0	OpenShort	(-13)	0	-21	5	10	-1,22	24
19	Mar/14	11	33.63	32.96	32.13(-0.28)	31.51(-0.35)	31.44(0.26)	31.55	-1.7	-15	53(-3.6)	-50	[-13]	[-4]	[7]	-49	166	DP	0.2	OpenShort	(-12)	12	-6	12	20	-0.9,24	24
20	Mar/14	10	33.63	32.96	32.22(-0.37)	31.62(-0.38)	31.44(0)	31.59	-1.6	-15	57(-5.3)	-50	[-18]	[-18]	[11]	-57	169	DP	0.3	OpenShort	(-15)	0	12	10	20	-0.9,16	24

21	Mar/14	9	33.63	32.96	32.34(-0.43)	31.74(-0.28)	31.36(-0.1)	31.51	-1.7	-15	62(-6.1)	-50	[-20]	[-21]	[19]	-68	145	DP	0.2	OpenShort?	(-18)	-5	53	9	3	-1.1,10	24
22	Mar/13	15	33.87	33.29	32.48(-0.4)	31.83(-0.47)	31.39(-0.38)	31.16	-2.6	-12	68(-12.7)	-50	[-19]	[-38]	[-12]	-86	-104	DT	-0.3	HoldShort?	(-23)	-18	-27	2	-20	-1.5,2	25
23	Mar/13	14	33.87	33.29	32.61(-0.37)	31.98(-0.44)	31.51(-0.22)	31.34	-2.4	-12	81(2)	-50	[-18]	[-29]	[3]	-86	-76	DP	-0.2	OpenShort	(-20)	-10	20	2	-20	-1.5,2	25
24	Mar/13	13	33.87	33.29	32.73(-0.37)	32.12(-0.4)	31.58(-0.97)	31.21	-2.5	-12	79(5.5)	-50	[-18]	[-64]	[-25]	-95	-333	DT	-0.4	OpenShort	(-19)	-46	-48	-1	-20	-1.8,0	25
25	Mar/13	12	33.87	33.29	32.85(-0.33)	32.25(-0.28)	31.89(-0.75)	31.53	-2.2	-12	73(3.9)	-50	[-16]	[-50]	[-16]	-92	-259	DT	-0.5	OpenShort	(-16)	-36	-24	2	-20	-1.7,1	25

26	Mar/13	11	33.87	33.29	32.96(-0.3)	32.34(-0.46)	32.13(-0.5)	31.69	-2.1	-12	69(5.1)	-50	[-14]	[-42]	[-9]	-92	-215	DT	-0.6	OpenShort	(-16)	-24	-12	-10	-20	-1.7,1	25
27	Mar/13	10	33.87	33.29	33.06(-0.24)	32.49(-0.34)	32.29(-0.46)	31.77	-2	-12	64(4.5)	-50	[-11]	[-36]	[-3]	-91	-263	DT	-0.8	OpenShort	(-13)	-22	13	-8	-20	-1.9,7	25
28	Mar/13	9	33.87	33.29	33.14(-0.3)	32.6(-0.49)	32.44(-0.7)	31.68	-2.1	-12	60(8.9)	-50	[-14]	[-52]	[-60]	-97	-315	DT	-1.2	OpenShort?	(-14)	-33	-152	-6	-20	-2.3,11	25
29	Mar/10	15	34.06	33.56	33.24(-0.12)	32.76(-0.21)	32.67(0.18)	32.73	-1.6	-8	51(-12.1)	-50	[-6]	[1]	[3]	-61	15	UR	0.1	SmallShort?	(-7)	9	-6	6	20	-0.9,12	23
30	Mar/10	14	34.06	33.56	33.28(-0.09)	32.83(-0.33)	32.61(0.18)	32.77	-1.5	-8	63(1.7)	-10	[-4]	[-2]	[20]	-66	-11	DP	0.3	OpenShort	(-6)	9	44	4	20	-1,9	23

31	Mar/10	13	34.06	33.56	33.31(-0.15)	32.94(-0.54)	32.55(-0.4)	32.47	-1.9	-8	61(4.5)	-50	[-7]	[-36]	[-4]	-80	-199	DT	-0.2	OpenShort	(-7)	-20	-19	9	12	-1.6,10	23
32	Mar/10	12	34.06	33.56	33.36(-0.18)	33.12(-0.39)	32.68(-0.27)	32.6	-1.7	-8	57(3.6)	-50	[-9]	[-26]	[-8]	-80	-114	DT	-0.2	OpenShort	(-6)	-13	-26	14	-20	-1.6,10	23
33	Mar/10	11	34.06	33.56	33.42(-0.15)	33.25(-0.27)	32.77(-0.24)	32.78	-1.5	-8	53(0.7)	-50	[-7]	[-22]	[12]	-78	-97	DP	0	OpenShort	(-7)	-12	45	5	-20	-1.4,7	23
34	Mar/10	10	34.06	33.56	33.47(-0.21)	33.34(-0.39)	32.85(-0.64)	32.47	-1.9	-8	52(9.7)	-50	[-10]	[-45]	[-8]	-106	-249	DT	-0.9	HoldShort	(-11)	-31	3	0	-20	-2.3,2	23
35	Mar/10	9	34.06	33.56	33.54(-0.18)	33.47(-0.33)	33.06(-0.81)	32.45	-1.9	-8	43(9.2)	-50	[-9]	[-51]	[-44]	-123	-343	DT	-1.7	HoldShort?	(-9)	-40	-93	-13	-20	-3,2	23

36	Mar/9	15	34.16	33.65	33.6(-0.09)	33.58(-0.15)	33.33(-0.66)	33.1	-1.3	-8	34(0.9)	-50	[-4]	[-38]	[-5]	-93	-228	DT	-0.8	HoldShort?	(-6)	-32	10	-21	-20	-1.8,2	24
37	Mar/9	14	34.16	33.65	33.63(-0.12)	33.63(-0.15)	33.55(-0.53)	33.03	-1.4	-8	33(5.4)	-50	[-6]	[-32]	[-25]	-106	-193	DT	-2	HoldShort	(-6)	-26	-23	-54	-20	-2.3,2	24
38	Mar/9	13	34.16	33.65	33.67(-0.12)	33.68(-0.15)	33.73(-0.3)	33.19	-1.2	-8	27(2.7)	-50	[-6]	[-21]	[-27]	-83	-94	DT	-2.5	OpenShort	(-4)	-15	-36	-58	-20	-2.2,22	24
39	Mar/9	12	34.16	33.65	33.71(-0.06)	33.68(0)	33.83(-0.15)	33.44	-0.9	-8	25(0)	-50	[-3]	[-9]	[-29]	-30	-57	DT	-2	OpenShort	(-3)	-7	-63	-21	-20	-1.4,55	24
40	Mar/9	11	34.16	33.65	33.73(-0.03)	33.73(0.12)	33.88(0.18)	33.89	-0.3	-8	25(-0.6)	-50	[-2]	[10]	[-10]	55	128	RG	0.1	Wait	(0)	9	-45	21	12	0.8,85	24

41	Mar/9	10	34.16	33.65	33.73(0)	33.69(0.27)	33.82(0.42)	34.21	0.1	-8	25(-0.6)	-15	[0]	[26]	[25]	91	248	UR	1.9	SmallShort	(1)	20	42	39	20	2.3,83	24
42	Mar/9	9	34.16	33.65	33.74(-0.06)	33.6(0.06)	33.68(0.18)	33.91	-0.3	-8	26(-5.3)	-35	[-3]	[8]	[17]	34	158	UR	1.1	SmallShort?	(-3)	9	29	23	20	0.8,64	24
43	Mar/8	15	34.28	33.72	33.76(-0.09)	33.58(-0.09)	33.68(0)	33.7	-0.7	-8	31(-2.9)	-50	[-4]	[-4]	[9]	-7	73	DP	0.3	OpenShort?	(-6)	0	9	13	20	-0.2,48	26
44	Mar/8	14	34.28	33.72	33.79(-0.09)	33.58(0)	33.62(0.09)	33.64	-0.8	-8	34(-2.3)	-45	[-4]	[3]	[3]	-25	76	UR	0.1	SmallShort	(-4)	4	-1	12	15	-0.6,40	26
45	Mar/8	13	34.28	33.72	33.82(-0.12)	33.61(-0.03)	33.59(0.12)	33.65	-0.8	-8	36(-2.4)	-45	[-6]	[3]	[5]	-35	106	UR	0.2	SmallShort	(-4)	6	9	6	12	-0.6,30	26

46	Mar/8	12	34.28	33.72	33.86(-0.09)	33.62(-0.06)	33.55(0.12)	33.59	-0.9	-8	39(-0.6)	-40	[-4]	[3]	[7]	-47	45	UR	0.1	SmallShort	(-6)	6	11	12	12	-0.9,26	26
47	Mar/8	11	34.28	33.72	33.89(-0.12)	33.64(-0.09)	33.51(-0.09)	33.51	-1	-8	39(0.4)	-50	[-6]	[-8]	[-9]	-61	-9	DT	0	OpenShort	(-6)	-4	-27	10	-20	-1.2,19	26
48	Mar/8	10	34.28	33.72	33.93(-0.06)	33.67(-0.03)	33.54(-0.15)	33.7	-0.7	-8	39(-0.3)	-30	[-3]	[-9]	[10]	-54	-47	DP	0.5	OpenShort	(-4)	-7	31	-18	20	-0.8,16	26
49	Mar/8	9	34.28	33.72	33.95(-0.09)	33.68(-0.15)	33.59(-0.12)	33.48	-1	-8	39(2.7)	-50	[-4]	[-11]	[-5]	-83	-79	DT	-0.4	OpenShort?	(-6)	-6	3	-28	-15	-1.5,5	26
50	Mar/7	15	34.38	33.68	33.98(-0.09)	33.73(-0.18)	33.63(-0.21)	33.46	-1	-10	36(6.9)	-50	[-4]	[-17]	[-4]	-92	-110	DT	-0.6	OpenShort?	(-4)	-10	9	-31	-18	-1.8,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI