Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 16, 2023



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $45.6000      One month high (close): $52.0100

FIZZ Daily Change: 1.82%   Daily StdDev 1.83%   FIZZ EMA_5_Trend: 2.32%   10Minute StdDev: $0

Latest Price :  $52.01(1.82%)

Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)   Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.32%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.34%(38%)   Avg negative next hour return: -0.24%(62%)
     Thu. Mar. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1615   47.34  48.27  50.76(0.24 51.43(0.43 51.88(0.3352.162.7    1743(2.2)50[13][38][7]95105UT0.4OpenLong?    (12)18170101.8,10072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.43(hourly_sma_10 -1.4%)   50.76(hourly_sma_20 -2.68%)   48.27(daily_ema_10 -7.46%)   47.34(daily_ema_20 -9.24%)  
Resistance Levels:
 
2Mar/1614   47.34  48.27  50.64(0.32 51.21(0.31 51.71(0.2751.982.6    1741(-2.2)50[18][33][5]95-20UT0.4HoldLong    (12)156-1201.8,10072
3Mar/1613   47.34  48.27  50.48(0.3 51.05(0.37 51.57(0.3551.922.6    1743(0.6)50[16][39][11]9855UT0.5HoldLong    (17)19221201.9,10072
4Mar/1612   47.34  48.27  50.33(0.26 50.86(0.3 51.39(0.2951.692.4    1743(1.3)50[14][33][5]9561UT0.4OpenLong    (14)165-1201.8,10072
5Mar/1611   47.34  48.27  50.2(0.26 50.71(0.3 51.24(0.5351.642.4    1742(2.2)50[14][46][16]98148UT0.5OpenLong    (13)29292201.9,10072
 
6Mar/1610   47.34  48.27  50.07(0.3 50.56(0.26 50.97(0.5751.342.2    1739(-0.4)50[16][48][8]9576UT0.5HoldLong    (12)3183201.8,10072
7Mar/169   47.34  48.27  49.92(0.26 50.43(0.24 50.68(0.351.262.2    1740(-1.4)50[14][32][13]9865UT0.8HoldLong?    (15)161910201.9,10072
8Mar/1515   47.02  47.7  49.79(0.32 50.31(0.16 50.53(0.451.062.8    1541(-12.5)50[18][36][12]9216UT0.7HoldLong?    (14)221410201.7,9967
9Mar/1514   47.02  47.7  49.63(0.36 50.23(0.18 50.33(0.3250.912.7    1554(-6.6)50[20][33][25]85-51UT0.8HoldLong    (15)18603201.7,9267
10Mar/1513   47.02  47.7  49.45(0.3 50.14(0.1 50.17(0.0450.32.3    1560(-6.6)50[16][14][10]67-153UT0.2OpenLong    (16)228-2101,9267
 
11Mar/1512   47.02  47.7  49.3(0.2 50.09(0.06 50.15(-0.0450.022.1    1567(-1.8)50[11][8][-14]61-83CR-0.1HoldShort    (14)-2-33-5-200.8,9167
12Mar/1511   47.02  47.7  49.2(0.12 50.06(0.3 50.17(0.1250.352.3    1569(2.2)50[7][22][6]77128UT0.2OpenLong    (13)7250-201.2,9767
13Mar/1510   47.02  47.7  49.14(0.06 49.91(0.24 50.11(-0.0250.12.2    1566(1.7)50[3][12][-2]72127CR-0HoldShort    (5)-1-1-2-201,9767
14Mar/159   47.02  47.7  49.11(0.06 49.79(0.2 50.12(0.0650.112.2    1565(1.7)50[3][15][-2]76149CR-0OpenShort?    (3)3-9081.1,9867
15Mar/1415   46.7  47.15  49.08(0.04 49.69(0.22 50.09(0.1250.23    1163(-13.4)50[2][17][4]77218UT0.1HoldLong?    (3)77-3201.2,9765
 
16Mar/1414   46.7  47.15  49.06(0.35 49.58(0.32 50.03(0.1450.133    1176(-8.9)50[19][25][4]77-129UT0.1HoldLong    (3)815-301.2,9765
17Mar/1413   46.7  47.15  48.89(0.31 49.42(0.32 49.96(0.549.982.9    1185(-3.7)50[17][44][-6]7615CR0OpenShort    (17)27-211101.1,9865
18Mar/1412   46.7  47.15  48.74(0.27 49.26(0.45 49.71(0.4950.193    1189(1.6)50[15][47][11]85136UT0.5OpenLong    (16)27186201.4,10065
19Mar/1411   46.7  47.15  48.61(0.29 49.04(0.57 49.47(0.3950.012.9    1187(1.9)50[16][45][10]8577UT0.5OpenLong    (14)211616201.4,10065
20Mar/1410   46.7  47.15  48.47(0.27 48.76(0.52 49.28(0.2849.852.7    1186(1.2)50[15][37][8]7457UT0.6OpenLong    (13)15118201.4,8965
 
21Mar/149   46.7  47.15  48.34(0.25 48.51(0.35 49.14(0.5149.742.6    1184(3)50[14][45][42]66154UT0.6OpenLong?    (13)281005201.4,8165
22Mar/1315   46.44  46.75  48.22(0.1 48.34(-0.08 48.89(0.1648.753    781(-42.2)50[6][10][-2]3743CR-0.1HoldShort?    (7)9-23-2200.6,7263
23Mar/1314   46.44  46.75  48.17(0.19 48.38(-0.08 48.81(0.4148.983.3    7124(0.4)50[10][24][5]5179UT0.2OpenLong    (8)21-1410200.9,7863
24Mar/1313   46.44  46.75  48.08(0.21 48.42(-0.1 48.61(0.7549.123.5    7123(1)50[11][41][13]50196UT0.5OpenLong    (10)39215201.1,7263
25Mar/1312   46.44  46.75  47.98(0.21 48.47(-0.14 48.25(0.7349.13.5    7122(2.1)50[11][39][34]44200UT0.9OpenLong    (10)376320201.2,6463
 
26Mar/1311   46.44  46.75  47.88(0.15 48.54(0.37 47.9(0.2348.482.7    7120(0.1)50[8][26][1]2032UT0.6OpenLong    (7)121318-200.7,5263
27Mar/1310   46.44  46.75  47.81(0.1 48.36(0.23 47.79(-0.3848.352.5    7120(-1.1)40[5][-10][8]4-93RG0.6Wait    (6)-20345-200.6,3963
28Mar/139   46.44  46.75  47.76(0.19 48.25(0.15 47.97(-0.5648.022.1    7121(-4.8)50[10][-20][17]-16-293RG0.1Wait?    (6)-2974-16-200.3,2763
29Mar/1015   46.26  46.54  47.67(0.13 48.18(0.02 48.24(-0.9247.311.6    5126(-30.1)25[7][-44][-16]-33-456DR-1OpenShort?    (4)-47-1-37-20-0.4,2757
30Mar/1014   46.26  46.54  47.61(0.13 48.17(-0.02 48.69(-1.0447.321.6    5156(-8.1)20[6][-48][-39]-11-444DR-1.4OpenShort    (6)-51-68-36-20-0.3,4757
 
31Mar/1013   46.26  46.54  47.55(0.23 48.18(0.15 49.2(0.5547.982.6    5164(-9.3)10[11][35][-45]31-1CR-1.1HoldShort    (10)27-111-19-200.4,7157
32Mar/1012   46.26  46.54  47.44(0.36 48.11(0.31 48.93(0.849.094.4    5173(-0.1)50[18][52][-9]77192CR0.1OpenShort    (19)39-43-7201.5,8957
33Mar/1011   46.26  46.54  47.27(0.4 47.96(0.48 48.54(0.9149.525    5173(14)50[19][62][12]96310UT0.9OpenLong    (21)44-526202,9657
34Mar/1010   46.26  46.54  47.08(0.41 47.73(0.51 48.1(0.949.575.1    5159(18.3)50[20][62][10]89347UT1.4OpenLong    (21)44-1614202.4,7957
35Mar/109   46.26  46.54  46.89(0.39 47.49(0.57 47.67(1.149.735.3    5141(42.3)50[19][73][125]99496UT2.2OpenLong?    (22)5331611203.1,7157
 
36Mar/915   46.1  46.44  46.71(0.06 47.22(-0.08 47.15(-0.346.730.8    499(10.5)-5[3][-16][-18]19-134DR-0.7OpenShort?    (3)-15-34-16-200,6955
37Mar/914   46.1  46.44  46.68(0.19 47.26(-0.02 47.29(-0.2347.061.3    488(-7.8)5[9][-9][-18]47-164DR-0.3OpenShort    (5)-11-40-7-200.6,8255
38Mar/913   46.1  46.44  46.59(0.22 47.27(0.23 47.4(0.1347.451.8    496(-0.3)50[11][15][2]67-5UT0.1OpenLong    (13)612-6-131.2,8755
39Mar/912   46.1  46.44  46.49(0.17 47.16(0.26 47.34(0.0647.331.6    496(1.1)50[8][11][0]6626UT-0OpenLong    (9)314-11-201.2,8655
40Mar/911   46.1  46.44  46.41(0.11 47.04(0.21 47.31(0.0447.21.5    495(2.2)10[5][8][-10]6872CR-0.2HoldShort    (8)2-21-8-201.1,9055
 
41Mar/910   46.1  46.44  46.36(0.19 46.94(0.36 47.29(0.1147.41.7    493(4.2)45[9][16][-7]8560CR0.2OpenShort    (7)5-19-2-21.5,9755
42Mar/99   46.1  46.44  46.27(0.15 46.77(0.41 47.24(0.2347.582    489(10)50[7][23][15]99189UT0.5OpenLong?    (11)11342202,9955
43Mar/815   46.01  46.47  46.2(0.09 46.58(0.32 47.13(0.3247.251.5    679(13.9)50[4][25][6]91220UT0.2OpenLong?    (6)1612-6201.8,9660
44Mar/814   46.01  46.47  46.16(0.07 46.43(0.28 46.98(0.4347.131.3    665(4.3)50[3][30][5]91246UT0.3OpenLong    (4)219-4201.8,9660
45Mar/813   46.01  46.47  46.13(0.07 46.3(0.19 46.78(0.4147.041.2    661(4.5)50[3][26][2]92232UT0.5OpenLong    (2)20-1810201.8,9760
 
46Mar/812   46.01  46.47  46.1(0.09 46.21(0.28 46.59(0.6347.211.4    656(8.5)50[4][39][17]110307UT1.3HoldLong    (4)301629202.4,10060
47Mar/811   46.01  46.47  46.06(0.09 46.08(0.39 46.3(0.6147.061.3    648(7.2)50[4][41][32]104283UT1.9HoldLong    (3)306534202.5,9160
48Mar/810   46.01  46.47  46.06(0)  45.9(0.17 46.02(0.2846.450.5    641(0.1)50[0][19][19]62159UR1.3SmallShort    (1)143621201.3,7960
49Mar/89   46.01  46.47  46.02(-0.02 45.82(0.09 45.89(0.1546.110.1    640(-0.7)40[-1][10][4]2377UR0.6SmallShort?    (-2)718200.3,6560
50Mar/715   45.86  46.4  46.03(-0.07 45.82(0)  45.82(-0.0246.10.3    541(-3.1)30[-3][-2][14]285RG0.8SmallShort?    (-1)-1331200.2,4762
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA