DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $91.9100 One month high (close): $99.4900

DUK Daily Change: 0.38% Daily StdDev 1.11% DUK EMA_5_Trend: 0.62% 10Minute StdDev: $1.0498

Latest Price : $97.2(0.38%)

Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	95.56	95.02	96.28(0.11)	97.1(0.06)	97.29(-0.04)	97.11	0.8	-3	53(-1)	45	[10]	[4]	[7]	34	-18	UT	-0.2	OpenLong?	(7)	-4	32	-14	-11	0.8,64	49
Daily Trend: % Up Forces: Down Forces: 95.56(daily_ema_20 -1.6%) Support Levels: 96.28(hourly_sma_20 -0.85%) 95.02(weak_daily_ema_10 -2.15%) Resistance Levels:

2	Mar/16	14	95.56	95.02	96.17(0.11)	97.04(0.03)	97.33(-0.07)	96.8	0.6	-3	54(-2.8)	5	[10]	[-0]	[-13]	33	-45	DR	-0.5	OpenShort	(9)	-6	-20	-24	-20	0.6,68	49
3	Mar/16	13	95.56	95.02	96.06(0.11)	97.01(0.12)	97.4(0.05)	96.99	0.7	-3	57(-0.2)	15	[10]	[15]	[-16]	54	12	CR	-0.4	HoldShort	(14)	5	-35	-13	-20	0.9,81	49
4	Mar/16	12	95.56	95.02	95.95(0.11)	96.89(0.21)	97.35(0.1)	97.33	0.9	-3	57(1.9)	-20	[10]	[23]	[-32]	75	63	CR	-0	HoldShort	(14)	9	-90	-6	-13	1.3,92	49
5	Mar/16	11	95.56	95.02	95.84(0.15)	96.69(0.38)	97.25(0.36)	98.21	1.4	-3	55(7.8)	50	[14]	[55]	[33]	105	196	UT	0.9	HoldLong	(17)	32	88	7	20	2.2,100	49

6	Mar/16	10	95.56	95.02	95.7(0.07)	96.32(0.3)	96.9(0.18)	97.35	0.9	-3	47(4.3)	40	[6]	[34]	[9]	92	147	UT	0.5	OpenLong	(10)	16	23	-0	17	1.8,97	49
7	Mar/16	9	95.56	95.02	95.63(0.08)	96.03(0.25)	96.73(0.11)	97.13	0.8	-3	43(3.5)	50	[7]	[25]	[17]	92	113	UT	0.5	OpenLong?	(6)	10	46	3	19	1.8,97	49
8	Mar/15	15	95.63	94.66	95.55(0.16)	95.79(0.15)	96.62(0.18)	96.69	0.5	-5	39(-1.5)	25	[14]	[30]	[-4]	84	16	CR	0.1	OpenShort?	(7)	16	-20	-1	20	1.5,96	48
9	Mar/15	14	95.63	94.66	95.4(0.21)	95.65(0.14)	96.45(0.34)	96.88	0.6	-5	41(-3.5)	50	[18]	[44]	[20]	93	50	UT	0.5	HoldLong	(18)	30	43	5	20	1.8,98	48
10	Mar/15	13	95.63	94.66	95.2(0.19)	95.52(0.06)	96.12(0.4)	96.47	0.4	-5	44(-4.1)	50	[17]	[45]	[3]	83	51	UT	0.4	HoldLong	(20)	35	-10	11	20	1.4,98	48

11	Mar/15	12	95.63	94.66	95.02(0.19)	95.46(0.17)	95.74(0.43)	96.57	0.5	-5	48(-2.2)	50	[17]	[53]	[11]	86	87	UT	0.8	HoldLong	(20)	38	11	21	20	1.6,96	48
12	Mar/15	11	95.63	94.66	94.84(0.17)	95.3(0.22)	95.33(0.41)	96.46	0.4	-5	51(1.7)	50	[15]	[53]	[31]	78	111	UT	1.1	OpenLong	(20)	36	68	26	20	1.6,88	48
13	Mar/15	10	95.63	94.66	94.68(0.12)	95.09(0.09)	94.94(0.14)	95.81	0.1	-5	49(0.8)	50	[11]	[22]	[21]	49	46	UT	0.9	OpenLong	(14)	12	50	11	20	1.1,71	48
14	Mar/15	9	95.63	94.66	94.57(0.1)	95(0.01)	94.81(-0.12)	95.33	-0.1	-5	48(-1.2)	50	[9]	[-5]	[30]	23	-34	RG	0.5	Wait?	(8)	-11	88	-2	15	0.8,53	48
15	Mar/14	15	95.74	94.17	94.48(0.02)	94.99(-0.11)	94.92(-0.27)	94.5	-0.6	-13	49(3.3)	-50	[2]	[-28]	[-5]	0	-77	DR	-0.4	OpenShort?	(6)	-24	-2	-19	-11	0,50	42

16	Mar/14	14	95.74	94.17	94.46(0.01)	95.09(-0.16)	95.18(-0.1)	94.52	-0.6	-13	46(-0.1)	-50	[1]	[-16]	[-7]	15	-21	DR	-0.7	OpenShort	(2)	-9	-12	-16	-9	0.1,62	42
17	Mar/14	13	95.74	94.17	94.46(0)	95.24(-0.08)	95.28(0.03)	94.63	-0.5	-13	46(-0.1)	-50	[0]	[-1]	[-26]	30	27	DR	-0.6	OpenShort	(2)	3	-68	-8	-20	0.2,75	42
18	Mar/14	12	95.74	94.17	94.45(-0.03)	95.32(0.18)	95.25(0.06)	95.28	-0.2	-13	46(-1.1)	-50	[-3]	[13]	[-16]	58	131	RG	0	Wait	(3)	5	-43	11	-20	0.8,88	42
19	Mar/14	11	95.74	94.17	94.48(0.01)	95.15(0.3)	95.19(0.15)	95.69	-0	-13	47(0.2)	-50	[1]	[27]	[-3]	64	155	CR	0.5	HoldShort	(0)	13	-14	17	-19	1.2,84	42
20	Mar/14	10	95.74	94.17	94.47(0.04)	94.87(0.32)	95.05(0.08)	95.82	0	-13	47(1.7)	-5	[4]	[22]	[32]	55	122	RG	0.7	Wait	(0)	7	92	6	2	1.3,72	42

21	Mar/14	9	95.74	94.17	94.43(-0.02)	94.57(0.21)	94.97(-0.24)	94.95	-0.4	-13	45(-0.4)	-50	[-2]	[-13]	[14]	25	24	DP	-0	OpenShort?	(0)	-21	49	-8	-18	0.5,62	42
22	Mar/13	15	95.97	94.08	94.45(-0.03)	94.37(0.12)	95.2(-0.21)	94.49	-0.6	-17	46(2.7)	-50	[-3]	[-16]	[-20]	14	-20	DT	-0.7	OpenShort?	(-4)	-19	-49	-19	-11	0,64	39
23	Mar/13	14	95.97	94.08	94.48(0.02)	94.26(0.14)	95.4(0.33)	94.96	-0.4	-17	43(0.3)	-30	[2]	[34]	[-3]	37	106	CR	-0.4	HoldShort	(-1)	30	-11	-8	19	0.5,74	39
24	Mar/13	13	95.97	94.08	94.46(0.02)	94.13(0.16)	95.09(0.39)	95.06	-0.4	-17	43(0.1)	-40	[2]	[41]	[-12]	50	130	CR	-0	HoldShort	(3)	35	-47	9	20	0.6,85	39
25	Mar/13	12	95.97	94.08	94.44(0.07)	93.98(0.15)	94.72(0.56)	95.51	-0.2	-17	43(1.2)	15	[6]	[57]	[-3]	70	173	CR	0.8	HoldShort	(5)	51	-50	43	20	1.1,92	39

26	Mar/13	11	95.97	94.08	94.37(0.07)	93.84(0.2)	94.19(0.71)	95.99	0	-17	42(3.4)	5	[6]	[73]	[36]	61	267	RG	1.8	SmallShort	(10)	64	54	49	20	1.6,71	39
27	Mar/13	10	95.97	94.08	94.3(0.06)	93.65(0.12)	93.53(0.53)	95.47	-0.2	-17	38(0.5)	15	[5]	[52]	[86]	23	185	UT	2.1	OpenLong	(4)	48	211	38	20	1.3,40	39
28	Mar/13	9	95.97	94.08	94.24(-0.05)	93.54(-0.29)	93.04(-0.14)	93.5	-1	-17	38(1.6)	-50	[-5]	[-29]	[23]	-59	-66	DP	0.5	OpenShort?	(-5)	-13	54	12	20	-0.8,11	39
29	Mar/10	15	96.21	94.22	94.29(-0.03)	93.81(-0.28)	93.17(-0.06)	93	-1.3	-19	36(2)	-50	[-3]	[-23]	[3]	-85	-126	DP	-0.2	OpenShort?	(-6)	-5	11	-2	1	-1.5,3	30
30	Mar/10	14	96.21	94.22	94.32(-0.04)	94.07(-0.23)	93.23(-0.3)	92.9	-1.4	-19	34(2.3)	-50	[-4]	[-42]	[-2]	-91	-181	DT	-0.4	OpenShort	(-4)	-27	9	-10	-20	-1.7,2	30

31	Mar/10	13	96.21	94.22	94.36(-0.01)	94.29(-0.24)	93.51(-0.28)	92.82	-1.4	-19	32(1.1)	-50	[-1]	[-40]	[-28]	-95	-214	DT	-0.9	OpenShort	(-3)	-25	-64	-11	-20	-2,5	30
32	Mar/10	12	96.21	94.22	94.36(0)	94.52(-0.19)	93.77(-0.3)	93.42	-1.2	-19	31(-0.3)	-50	[0]	[-39]	[-16]	-78	-167	DR	-0.5	HoldShort	(1)	-27	-31	-18	-20	-1.3,5	30
33	Mar/10	11	96.21	94.22	94.37(0.03)	94.7(-0.09)	94.05(-0.42)	93.71	-1	-19	31(-1.4)	-50	[3]	[-45]	[4]	-61	-191	RG	-0.5	Wait	(2)	-38	36	-22	-20	-0.9,12	30
34	Mar/10	10	96.21	94.22	94.34(-0.02)	94.79(-0.13)	94.45(-0.52)	93.37	-1.2	-19	32(0.7)	-50	[-2]	[-57]	[-40]	-62	-198	DT	-1.4	OpenShort	(1)	-46	-84	-36	-20	-1.2,18	30
35	Mar/10	9	96.21	94.22	94.36(-0.02)	94.79(0)	94.94(-0.15)	94.16	-0.9	-19	32(-0.2)	-50	[-2]	[-18]	[-11]	-25	-36	DT	-1	OpenShort?	(3)	-13	-2	-36	-20	-0.3,33	30

36	Mar/9	15	96.46	94.62	94.38(-0.1)	94.91(-0.06)	95.08(-0.23)	94.18	-1	-17	32(-4.6)	-50	[-9]	[-28]	[-29]	5	18	DT	-1.2	OpenShort?	(-3)	-21	-65	-26	-20	-0.3,62	38
37	Mar/9	14	96.46	94.62	94.47(-0.04)	94.97(0.03)	95.3(-0.06)	94.8	-0.7	-17	36(-1.6)	-50	[-4]	[-8]	[-34]	46	53	DT	-0.6	OpenShort	(-6)	-5	-97	-2	-15	0.4,86	38
38	Mar/9	13	96.46	94.62	94.51(0.01)	94.94(0.18)	95.36(0.25)	95.73	-0.3	-17	38(0.6)	-40	[1]	[28]	[5]	82	177	RG	0.4	Wait	(0)	22	5	12	18	1.4,97	38
39	Mar/9	12	96.46	94.62	94.5(0.01)	94.77(0.21)	95.12(0.25)	95.68	-0.3	-17	37(0.4)	-10	[1]	[29]	[28]	82	167	RG	0.7	Wait	(1)	22	72	16	20	1.4,97	38
40	Mar/9	11	96.46	94.62	94.49(-0.03)	94.57(0.16)	94.88(0.15)	95	-0.6	-17	37(-1.1)	-50	[-3]	[17]	[-4]	53	111	RG	0.1	Wait	(-3)	13	-22	19	-1	0.6,88	38

41	Mar/9	10	96.46	94.62	94.52(-0.01)	94.42(0.22)	94.74(0.13)	95.21	-0.5	-17	38(-0.5)	-40	[-1]	[18]	[6]	46	108	UR	0.5	SmallShort	(-2)	12	4	17	16	0.8,76	38
42	Mar/9	9	96.46	94.62	94.53(-0.03)	94.21(0.19)	94.62(0.11)	95.17	-0.6	-17	39(-1.2)	-25	[-3]	[15]	[25]	35	122	UR	0.6	SmallShort?	(-2)	10	61	15	20	0.7,67	38
43	Mar/8	15	96.71	94.87	94.56(-0.06)	94.03(0.15)	94.52(0.11)	94.59	-0.9	-18	40(-2)	-50	[-5]	[12]	[6]	-3	79	UR	0.1	SmallShort?	(-5)	10	15	-0	9	0,47	36
44	Mar/8	14	96.71	94.87	94.62(-0.03)	93.89(0.09)	94.42(0.17)	94.45	-1	-18	42(0)	-40	[-3]	[15]	[9]	-6	45	UR	0	SmallShort	(-7)	15	19	4	20	-0.2,49	36
45	Mar/8	13	96.71	94.87	94.65(-0.02)	93.81(-0.05)	94.26(0.16)	94.27	-1.1	-18	42(0.2)	-50	[-2]	[9]	[-10]	-10	14	RG	0	Wait	(-4)	14	-46	11	20	-0.4,50	36

46	Mar/8	12	96.71	94.87	94.67(0.01)	93.86(-0.12)	94.11(0.34)	94.71	-0.9	-18	42(-0.1)	0	[1]	[22]	[16]	-2	67	RG	0.6	Wait	(0)	30	16	21	20	0,48	36
47	Mar/8	11	96.71	94.87	94.67(0)	93.97(-0.12)	93.79(0.27)	94.56	-0.9	-18	42(0)	0	[0]	[16]	[25]	-17	50	UR	0.8	SmallShort	(0)	24	49	20	20	-0.1,36	36
48	Mar/8	10	96.71	94.87	94.66(-0.01)	94.08(-0.16)	93.54(0.2)	94.1	-1.1	-18	42(0.1)	-10	[-1]	[7]	[16]	-43	-6	UR	0.6	SmallShort	(-2)	18	44	-14	20	-0.6,22	36
49	Mar/8	9	96.71	94.87	94.67(-0.01)	94.23(-0.19)	93.54(0)	93.69	-1.3	-18	42(0.4)	-40	[-1]	[-12]	[5]	-64	-91	DP	0.4	OpenShort?	(-3)	0	25	-21	-2	-1,11	36
50	Mar/7	15	97.01	95.12	94.68(-0.02)	94.41(-0.23)	93.35(-0.28)	93.46	-1.5	-21	41(2.9)	-50	[-2]	[-40]	[3]	-77	-175	DP	0.1	OpenShort?	(-2)	-25	29	-26	-20	-1.3,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI