|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $95.4800 One month high (close): $114.7700
DFS Daily Change: -0.8% Daily StdDev 2.12% DFS EMA_5_Trend: -2.02% 10Minute StdDev: $3.084
Latest Price : $95.48(-0.8%) | Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($3.2) Thu. Mar 9, 2023($1.7)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 107.85 | 104.49 | 97.23(-0.36) | 94.83(-0.07) | 94.91(0.63) | 95.41 | -2.1 | | -22 | 49(-3.1) | -50 | [-17] | [16] | [14] | -22 | 259 | UR | 0.2 | SmallShort? | | (-20) | 30 | 19 | 15 | 20 | -0.6,43 | 25 | Sample size 50 Avg positive next hour return: 1.24%(42%) Avg negative next hour return: -0.95%(58%)
Daily Trend: %
Up Forces:
Down Forces: 94.83(hourly_sma_10 -0.61%)
Support Levels:
Resistance Levels: 97.23(hourly_sma_20 1.91%) 104.49(daily_ema_10 9.52%) 107.85(daily_ema_20 13.04%)
|
| | | 2 | Mar/16 | 14 | 107.85 | 104.49 | 97.58(-0.17) | 94.9(-0.23) | 94.32(0.13) | 95.08 | -2.1 | | -22 | 53(0.9) | -50 | [-8] | [-9] | [-4] | -40 | -85 | DT | 0.2 | OpenShort | | (-22) | 6 | -33 | 13 | 20 | -0.8,30 | 25 | | 3 | Mar/16 | 13 | 107.85 | 104.49 | 97.75(-0.17) | 95.12(-0.15) | 94.32(0) | 95.66 | -2 | | -22 | 52(0.3) | -40 | [-8] | [-14] | [34] | -43 | -63 | DP | 0.5 | OpenShort | | (-8) | 0 | 73 | 20 | 20 | -0.7,25 | 25 | | 4 | Mar/16 | 12 | 107.85 | 104.49 | 97.92(-0.23) | 95.26(-0.32) | 94.2(-0.24) | 94.39 | -2.3 | | -22 | 51(1.7) | -50 | [-11] | [-30] | [9] | -67 | -213 | DP | 0.1 | OpenShort | | (-14) | -11 | 22 | 9 | 2 | -1.2,13 | 25 | | 5 | Mar/16 | 11 | 107.85 | 104.49 | 98.15(-0.28) | 95.57(-0.67) | 94.43(-0.29) | 94.01 | -2.3 | | -22 | 50(1.9) | -50 | [-13] | [-41] | [34] | -79 | -240 | DP | -0.1 | OpenShort | | (-14) | -14 | 92 | 2 | 20 | -1.4,6 | 25 | | | | |
| 6 | Mar/16 | 10 | 107.85 | 104.49 | 98.43(-0.39) | 96.21(-0.95) | 94.7(-0.93) | 92.44 | -2.6 | | -22 | 48(7.1) | -50 | [-18] | [-79] | [-47] | -102 | -474 | DT | -0.8 | HoldShort | | (-21) | -44 | -117 | -4 | -20 | -2.1,1 | 25 | | 7 | Mar/16 | 9 | 107.85 | 104.49 | 98.82(-0.13) | 97.13(-0.59) | 95.59(-0.47) | 94.47 | -2.2 | | -22 | 41(2.4) | -50 | [-6] | [-46] | [-28] | -94 | -429 | DT | -0.5 | OpenShort? | | (-15) | -22 | -73 | 0 | -20 | -1.8,1 | 25 | | 8 | Mar/15 | 15 | 108.87 | 106.22 | 98.95(-0.08) | 97.71(-0.62) | 96.04(-0.28) | 95.75 | -2.4 | | -19 | 38(-2.4) | -50 | [-4] | [-37] | [3] | -84 | -311 | DP | -0.1 | OpenShort? | | (-4) | -13 | 9 | 4 | -12 | -1.4,1 | 30 | | 9 | Mar/15 | 14 | 108.87 | 106.22 | 99.03(-0.33) | 98.32(-0.66) | 96.31(-0.41) | 95.59 | -2.5 | | -19 | 41(1) | -50 | [-16] | [-47] | [-4] | -90 | -153 | DT | -0.3 | HoldShort | | (-5) | -19 | 2 | -1 | -20 | -1.6,0 | 30 | | 10 | Mar/15 | 13 | 108.87 | 106.22 | 99.36(-0.34) | 98.97(-0.66) | 96.71(-1.05) | 95.55 | -2.5 | | -19 | 40(2.1) | -50 | [-16] | [-77] | [-21] | -95 | -312 | DT | -0.5 | OpenShort | | (-19) | -49 | -32 | -9 | -20 | -1.8,0 | 30 | | | | |
| 11 | Mar/15 | 12 | 108.87 | 106.22 | 99.7(-0.29) | 99.63(-0.64) | 97.74(-0.96) | 96.11 | -2.4 | | -19 | 38(2.1) | -50 | [-14] | [-71] | [-32] | -95 | -318 | DT | -0.8 | OpenShort | | (-17) | -45 | -62 | -15 | -20 | -1.8,0 | 30 | | 12 | Mar/15 | 11 | 108.87 | 106.22 | 99.99(-0.29) | 100.27(-0.12) | 98.69(-0.72) | 97.22 | -2.2 | | -19 | 35(0.2) | -50 | [-14] | [-48] | [-20] | -87 | -184 | DT | -0.8 | HoldShort | | (-14) | -34 | 4 | -33 | -20 | -1.5,1 | 30 | | 13 | Mar/15 | 10 | 108.87 | 106.22 | 100.28(-0.32) | 100.39(-0.21) | 99.41(-0.95) | 97.15 | -2.2 | | -19 | 35(0.4) | -50 | [-15] | [-61] | [-26] | -69 | -238 | DT | -1.2 | OpenShort | | (-16) | -45 | -20 | -30 | -20 | -1.6,21 | 30 | | 14 | Mar/15 | 9 | 108.87 | 106.22 | 100.6(-0.2) | 100.6(-0.13) | 100.36(-0.86) | 97.5 | -2.1 | | -19 | 35(2.1) | -50 | [-9] | [-54] | [-73] | -49 | -323 | DT | -1.5 | OpenShort? | | (-17) | -40 | -166 | -24 | -20 | -1.7,44 | 30 | | 15 | Mar/14 | 15 | 109.87 | 107.95 | 100.8(-0.07) | 100.73(0.08) | 101.23(-0.28) | 100.57 | -2 | | -14 | 33(-5.4) | -50 | [-3] | [-17] | [-9] | 13 | -20 | DT | -0.4 | OpenShort? | | (-3) | -13 | -17 | -7 | -20 | -0.1,65 | 38 | | | | |
| 16 | Mar/14 | 14 | 109.87 | 107.95 | 100.87(-0.26) | 100.65(0.13) | 101.51(-0.33) | 100.89 | -1.9 | | -14 | 38(-7.1) | -50 | [-12] | [-21] | [-0] | 21 | 156 | DT | -0.3 | OpenShort | | (-3) | -16 | 4 | -4 | -13 | 0,71 | 38 | | 17 | Mar/14 | 13 | 109.87 | 107.95 | 101.13(-0.31) | 100.52(0.34) | 101.85(0.46) | 100.82 | -1.9 | | -14 | 45(-7.6) | -50 | [-15] | [21] | [-21] | 22 | 344 | RG | -0.5 | Wait | | (-15) | 22 | -54 | 5 | -20 | -0.1,74 | 38 | | 18 | Mar/14 | 12 | 109.87 | 107.95 | 101.44(-0.27) | 100.18(0.44) | 101.38(0.54) | 101.84 | -1.7 | | -14 | 53(-6.6) | -50 | [-13] | [28] | [1] | 34 | 395 | UR | 0.2 | SmallShort | | (-15) | 26 | -11 | 15 | 20 | 0.2,79 | 38 | | 19 | Mar/14 | 11 | 109.87 | 107.95 | 101.71(-0.31) | 99.74(-0.01) | 100.84(0.63) | 102.04 | -1.7 | | -14 | 59(-7.6) | -50 | [-15] | [21] | [18] | 34 | 440 | UR | 0.4 | SmallShort | | (-15) | 30 | 1 | 32 | 20 | 0.1,81 | 38 | | 20 | Mar/14 | 10 | 109.87 | 107.95 | 102.03(-0.35) | 99.75(-0.05) | 100.21(0.36) | 102.03 | -1.7 | | -14 | 67(-7.3) | -50 | [-17] | [6] | [7] | 7 | 386 | UR | 0.6 | SmallShort | | (-17) | 17 | -27 | 21 | 20 | 0,57 | 38 | | | | |
| 21 | Mar/14 | 9 | 109.87 | 107.95 | 102.39(-0.33) | 99.8(0.09) | 99.85(0.68) | 102.53 | -1.6 | | -14 | 74(-7.4) | -50 | [-16] | [25] | [93] | -12 | 448 | UR | 0.8 | SmallShort? | | (-18) | 32 | 228 | 16 | 20 | 0,38 | 38 | | 22 | Mar/13 | 15 | 110.62 | 109.05 | 102.73(-0.59) | 99.71(-0.46) | 99.18(0.18) | 98.4 | -2.8 | | -15 | 82(-10.1) | -50 | [-28] | [-16] | [-14] | -62 | 137 | DT | -0.2 | OpenShort? | | (-31) | 9 | -43 | 1 | 4 | -1.1,16 | 30 | | 23 | Mar/13 | 14 | 110.62 | 109.05 | 103.34(-0.52) | 100.17(-0.42) | 99(0.38) | 99.19 | -2.6 | | -15 | 92(-3.1) | -50 | [-25] | [-5] | [8] | -56 | 146 | DP | 0 | OpenShort | | (-32) | 18 | 14 | 7 | 20 | -1,19 | 30 | | 24 | Mar/13 | 13 | 110.62 | 109.05 | 103.88(-0.55) | 100.59(-0.3) | 98.63(-0.7) | 98.93 | -2.7 | | -15 | 95(-0.8) | -50 | [-27] | [-55] | [-21] | -61 | -145 | DT | 0.1 | OpenShort | | (-30) | -34 | -54 | 12 | -20 | -1.2,19 | 30 | | 25 | Mar/13 | 12 | 110.62 | 109.05 | 104.45(-0.49) | 100.89(-0.18) | 99.33(-0.4) | 99.92 | -2.4 | | -15 | 96(-1.6) | -50 | [-24] | [-37] | [9] | -64 | -82 | DP | 0.1 | OpenShort | | (-28) | -19 | 24 | 13 | -20 | -1.1,14 | 30 | | | | |
| 26 | Mar/13 | 11 | 110.62 | 109.05 | 104.96(-0.53) | 101.07(-0.66) | 99.73(-0.5) | 99.47 | -2.5 | | -15 | 97(0.6) | -50 | [-26] | [-53] | [40] | -77 | -159 | DP | -0.1 | OpenShort | | (-29) | -24 | 114 | 1 | 20 | -1.3,6 | 30 | | 27 | Mar/13 | 10 | 110.62 | 109.05 | 105.52(-0.65) | 101.74(-0.94) | 100.23(-1.11) | 97.43 | -3 | | -15 | 97(6.2) | -50 | [-31] | [-91] | [-9] | -96 | -439 | DT | -0.7 | OpenShort | | (-36) | -54 | 0 | -6 | -20 | -1.9,2 | 30 | | 28 | Mar/13 | 9 | 110.62 | 109.05 | 106.21(-0.65) | 102.71(-0.95) | 101.35(-1.18) | 97.43 | -3 | | -15 | 91(8.6) | -50 | [-31] | [-95] | [-99] | -102 | -514 | DT | -1 | HoldShort? | | (-36) | -57 | -255 | -7 | -20 | -2.2,3 | 30 | | 29 | Mar/10 | 15 | 111.55 | 110.57 | 106.91(-0.42) | 103.69(-0.58) | 102.56(0.11) | 102.22 | -2.8 | | -11 | 82(-26.8) | -50 | [-20] | [-19] | [3] | -79 | -43 | DP | -0.1 | OpenShort? | | (-25) | 5 | 1 | 0 | 20 | -1.3,4 | 33 | | 30 | Mar/10 | 14 | 111.55 | 110.57 | 107.36(-0.45) | 104.3(-0.65) | 102.45(0.02) | 102.2 | -2.9 | | -11 | 109(3.3) | -50 | [-23] | [-26] | [5] | -78 | -61 | DP | -0.1 | OpenShort | | (-25) | 1 | 15 | 3 | -6 | -1.4,7 | 33 | | | | |
| 31 | Mar/10 | 13 | 111.55 | 110.57 | 107.84(-0.43) | 104.98(-0.74) | 102.43(-0.8) | 101.92 | -2.9 | | -11 | 105(5.7) | -50 | [-22] | [-69] | [-20] | -82 | -338 | DT | -0.1 | OpenShort | | (-26) | -40 | -53 | 10 | -20 | -1.7,11 | 33 | | 32 | Mar/10 | 12 | 111.55 | 110.57 | 108.31(-0.42) | 105.76(-0.72) | 103.26(-0.79) | 102.93 | -2.6 | | -11 | 100(4.9) | -50 | [-21] | [-68] | [-10] | -79 | -296 | DT | -0.1 | OpenShort | | (-22) | -40 | -30 | 17 | -20 | -1.6,11 | 33 | | 33 | Mar/10 | 11 | 111.55 | 110.57 | 108.77(-0.41) | 106.53(-0.62) | 104.08(-0.73) | 103.51 | -2.5 | | -11 | 95(4.8) | -50 | [-21] | [-62] | [27] | -86 | -270 | DP | -0.2 | OpenShort | | (-22) | -37 | 94 | 6 | -20 | -1.7,7 | 33 | | 34 | Mar/10 | 10 | 111.55 | 110.57 | 109.22(-0.52) | 107.19(-0.8) | 104.85(-1.3) | 101.75 | -3 | | -11 | 90(15) | -50 | [-26] | [-96] | [-20] | -113 | -500 | DT | -1.1 | HoldShort | | (-28) | -65 | -12 | -3 | -20 | -2.5,0 | 33 | | 35 | Mar/10 | 9 | 111.55 | 110.57 | 109.79(-0.5) | 108.05(-0.73) | 106.23(-1.21) | 101.97 | -2.9 | | -11 | 75(16.3) | -50 | [-25] | [-90] | [-90] | -130 | -528 | DT | -1.7 | HoldShort? | | (-29) | -61 | -211 | -8 | -20 | -3.2,0 | 33 | | | | |
| 36 | Mar/9 | 15 | 112.21 | 111.66 | 110.34(-0.33) | 108.85(-0.42) | 107.53(-0.67) | 106.1 | -2.4 | | -7 | 59(-12.2) | -50 | [-17] | [-51] | [-23] | -105 | -231 | DT | -0.7 | CloseShort? | | (-19) | -34 | -46 | -2 | -20 | -2.2,0 | 37 | | 37 | Mar/9 | 14 | 112.21 | 111.66 | 110.71(-0.32) | 109.31(-0.38) | 108.26(-0.68) | 107 | -2.1 | | -7 | 71(3.6) | -50 | [-16] | [-51] | [-12] | -103 | -200 | DT | -0.7 | HoldShort | | (-17) | -35 | -16 | -3 | -20 | -2.1,0 | 37 | | 38 | Mar/9 | 13 | 112.21 | 111.66 | 111.07(-0.28) | 109.73(-0.37) | 109(-0.48) | 107.31 | -2 | | -7 | 67(5) | -50 | [-14] | [-40] | [-25] | -105 | -191 | DT | -1 | HoldShort | | (-17) | -24 | -53 | -7 | -20 | -2.2,0 | 37 | | 39 | Mar/9 | 12 | 112.21 | 111.66 | 111.38(-0.25) | 110.14(-0.26) | 109.53(-0.31) | 108.37 | -1.5 | | -7 | 62(2.7) | -50 | [-13] | [-28] | [-15] | -98 | -108 | DT | -0.7 | OpenShort | | (-14) | -16 | -27 | -8 | -20 | -1.9,0 | 37 | | 40 | Mar/9 | 11 | 112.21 | 111.66 | 111.66(-0.25) | 110.43(-0.23) | 109.87(-0.25) | 108.9 | -1.3 | | -7 | 60(0.2) | -50 | [-13] | [-25] | [-17] | -93 | -75 | DT | -0.7 | HoldShort | | (-13) | -13 | -39 | -2 | -20 | -1.9,5 | 37 | | | | |
| 41 | Mar/9 | 10 | 112.21 | 111.66 | 111.94(-0.24) | 110.69(-0.17) | 110.15(-0.2) | 109.69 | -1 | | -7 | 59(-1) | -50 | [-12] | [-21] | [-17] | -83 | -22 | DT | -0.3 | HoldShort | | (-12) | -10 | -44 | 2 | -20 | -1.5,5 | 37 | | 42 | Mar/9 | 9 | 112.21 | 111.66 | 112.21(-0.2) | 110.88(-0.12) | 110.37(-0.08) | 110.59 | -0.6 | | -7 | 60(-3.4) | -50 | [-10] | [-13] | [11] | -73 | 29 | DP | 0.1 | OpenShort? | | (-11) | -4 | 27 | 7 | 8 | -1.1,5 | 37 | | 43 | Mar/8 | 15 | 112.73 | 112.25 | 112.43(-0.2) | 111.01(-0.22) | 110.46(-0.27) | 110.04 | -1.3 | | -4 | 64(-11.3) | -50 | [-10] | [-22] | [-2] | -88 | -85 | DT | -0.3 | HoldShort? | | (-13) | -14 | -3 | 1 | -13 | -1.5,0 | 37 | | 44 | Mar/8 | 14 | 112.73 | 112.25 | 112.66(-0.21) | 111.25(-0.25) | 110.76(-0.22) | 110.09 | -1.3 | | -4 | 75(2.3) | -50 | [-11] | [-22] | [-7] | -90 | -77 | DT | -0.4 | OpenShort | | (-11) | -12 | -15 | -1 | -19 | -1.6,0 | 37 | | 45 | Mar/8 | 13 | 112.73 | 112.25 | 112.9(-0.19) | 111.53(-0.28) | 111(-0.21) | 110.39 | -1.1 | | -4 | 73(3.1) | -50 | [-10] | [-22] | [-6] | -93 | -86 | DT | -0.4 | OpenShort | | (-11) | -11 | -13 | -3 | -14 | -1.7,0 | 37 | | | | |
| 46 | Mar/8 | 12 | 112.73 | 112.25 | 113.11(-0.18) | 111.84(-0.25) | 111.23(-0.14) | 110.65 | -1 | | -4 | 70(3.8) | -50 | [-10] | [-17] | [-9] | -91 | -77 | DT | -0.4 | OpenShort | | (-10) | -7 | -22 | 2 | -20 | -1.7,2 | 37 | | 47 | Mar/8 | 11 | 112.73 | 112.25 | 113.31(-0.14) | 112.12(-0.26) | 111.39(-0.16) | 111.11 | -0.8 | | -4 | 66(4.1) | -50 | [-7] | [-18] | [-7] | -88 | -93 | DT | -0.2 | OpenShort | | (-9) | -9 | -21 | 4 | -11 | -1.6,2 | 37 | | 48 | Mar/8 | 10 | 112.73 | 112.25 | 113.47(-0.11) | 112.41(-0.18) | 111.57(-0.13) | 111.53 | -0.6 | | -4 | 62(2.7) | -40 | [-6] | [-14] | [-1] | -84 | -93 | DT | -0 | OpenShort | | (-7) | -7 | 14 | -28 | -10 | -1.5,4 | 37 | | 49 | Mar/8 | 9 | 112.73 | 112.25 | 113.59(-0.11) | 112.61(-0.26) | 111.72(-0.3) | 111.25 | -0.7 | | -4 | 59(6.7) | -50 | [-6] | [-25] | [-14] | -97 | -175 | DT | -0.4 | OpenShort? | | (-8) | -16 | -16 | -32 | -20 | -1.9,1 | 37 | | 50 | Mar/7 | 15 | 113.08 | 112.2 | 113.72(-0.06) | 112.9(-0.27) | 112.06(-0.36) | 111.59 | -0.7 | | -5 | 52(9.3) | -50 | [-3] | [-27] | [-6] | -99 | -220 | DT | -0.4 | OpenShort? | | (-5) | -19 | 5 | -33 | -20 | -2,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|