|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $124.3300 One month high (close): $141.1700
VLO Daily Change: 2.28% Daily StdDev 2.59% VLO EMA_5_Trend: -0.79% 10Minute StdDev: $3.0178
Latest Price : $127.17(2.28%) | Mon. Mar 20, 2023($1.7) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($3.2) Tue. Mar 14, 2023($2.1) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($1.3) Thu. Mar 9, 2023($2.2)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 133.09 | 132.32 | 127.39(-0.09) | 125.08(0.07) | 125.32(0.36) | 126.95 | -1.4 | | -6 | 70(-0.6) | -20 | [-4] | [11] | [10] | -13 | 144 | UR | 0.5 | SmallShort | | (-3) | 14 | -1 | 16 | 20 | -0.1,40 | 46 | Sample size 29 Avg positive next hour return: 0.65%(59%) Avg negative next hour return: -0.7%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.08(weak_hourly_sma_10 -1.47%)
Resistance Levels: 127.39(hourly_sma_20 0.35%) 132.32(daily_ema_10 4.23%) 133.09(daily_ema_20 4.84%)
|
| | | 2 | Mar/16 | 13 | 133.09 | 132.32 | 127.51(-0.09) | 124.99(0.09) | 124.87(0.35) | 126.97 | -1.4 | | -6 | 71(-0.7) | 5 | [-4] | [11] | [27] | -22 | 132 | UR | 0.7 | SmallShort | | (-4) | 14 | 47 | 22 | 20 | -0.2,33 | 46 | | 3 | Mar/16 | 12 | 133.09 | 132.32 | 127.62(-0.13) | 124.88(-0.41) | 124.43(0.12) | 125.5 | -1.8 | | -6 | 72(1) | -20 | [-5] | [-8] | [17] | -50 | -16 | DP | 0.3 | OpenShort | | (-6) | 5 | 18 | 8 | 20 | -0.7,18 | 46 | | 4 | Mar/16 | 11 | 133.09 | 132.32 | 127.78(-0.05) | 125.39(-0.51) | 124.28(0.26) | 124.93 | -1.9 | | -6 | 71(-0.1) | 35 | [-2] | [-3] | [38] | -62 | -111 | RG | 0.2 | Wait | | (-6) | 10 | 88 | 5 | 20 | -0.9,11 | 46 | | 5 | Mar/16 | 9 | 133.09 | 132.32 | 127.84(-0.42) | 126.03(-0.83) | 123.96(-0.7) | 122.25 | -2.5 | | -6 | 71(4.7) | -50 | [-16] | [-50] | [-31] | -89 | -203 | DT | -0.6 | OpenShort? | | (-8) | -27 | -82 | -1 | -20 | -1.8,6 | 46 | | | | |
| 6 | Mar/15 | 15 | 133.57 | 133.53 | 128.38(-0.33) | 127.09(-0.66) | 124.84(-0.22) | 124.81 | -2.1 | | -6 | 66(-5) | -50 | [-13] | [-29] | [1] | -75 | -16 | DP | -0 | OpenShort? | | (-12) | -9 | -3 | 8 | 11 | -1.3,8 | 43 | | 7 | Mar/15 | 14 | 133.57 | 133.53 | 128.81(-0.32) | 127.93(-0.47) | 125.11(-0.15) | 124.9 | -2.1 | | -6 | 71(-0.2) | -50 | [-13] | [-22] | [-0] | -78 | -24 | DT | -0.1 | HoldShort | | (-14) | -6 | 13 | 3 | -20 | -1.3,5 | 43 | | 8 | Mar/15 | 13 | 133.57 | 133.53 | 129.22(-0.39) | 128.54(-0.31) | 125.3(-0.96) | 124.5 | -2.2 | | -6 | 71(0.4) | -50 | [-15] | [-51] | [-8] | -87 | -223 | DT | -0.3 | HoldShort | | (-15) | -37 | 18 | -6 | -20 | -1.6,3 | 43 | | 9 | Mar/15 | 12 | 133.57 | 133.53 | 129.73(-0.46) | 128.94(-0.42) | 126.52(-1.3) | 123.95 | -2.3 | | -6 | 71(1.7) | -50 | [-18] | [-67] | [-39] | -98 | -318 | DT | -0.9 | OpenShort | | (-17) | -51 | -67 | -13 | -20 | -2,2 | 43 | | 10 | Mar/15 | 11 | 133.57 | 133.53 | 130.33(-0.26) | 129.48(-0.18) | 128.18(-0.9) | 126.06 | -1.8 | | -6 | 69(1.9) | -50 | [-10] | [-45] | [-18] | -86 | -295 | DT | -0.7 | OpenShort | | (-15) | -35 | -5 | -29 | -20 | -1.5,2 | 43 | | | | |
| 11 | Mar/15 | 10 | 133.57 | 133.53 | 130.67(-0.27) | 129.71(-0.25) | 129.34(-1.1) | 126.21 | -1.8 | | -6 | 67(4.1) | -50 | [-11] | [-54] | [-13] | -70 | -345 | DT | -1.1 | OpenShort | | (-12) | -43 | 10 | -32 | -20 | -1.6,20 | 43 | | 12 | Mar/15 | 9 | 133.57 | 133.53 | 131.02(-0.27) | 130.03(-0.25) | 130.78(-0.75) | 125.88 | -1.9 | | -6 | 63(5.6) | -50 | [-11] | [-41] | [-63] | -59 | -310 | DT | -1.9 | OpenShort? | | (-11) | -29 | -139 | -26 | -20 | -2,41 | 43 | | 13 | Mar/14 | 15 | 134.36 | 135.09 | 131.37(-0.15) | 130.36(0.13) | 131.77(0.3) | 130.38 | -1.1 | | -1 | 58(-8) | -45 | [-6] | [12] | [-19] | 2 | 137 | RG | -0.6 | Wait? | | (-4) | 12 | -48 | -3 | -20 | -0.4,62 | 54 | | 14 | Mar/14 | 14 | 134.36 | 135.09 | 131.57(-0.09) | 130.19(0.41) | 131.38(0.44) | 131.95 | -0.6 | | -1 | 66(-2.1) | -5 | [-4] | [25] | [1] | 26 | 234 | UR | 0.2 | SmallShort | | (-4) | 18 | -8 | 17 | 11 | 0.2,71 | 54 | | 15 | Mar/14 | 13 | 134.36 | 135.09 | 131.69(-0.11) | 129.66(-0.03) | 130.8(0.51) | 132.23 | -0.6 | | -1 | 68(-2.6) | -5 | [-5] | [18] | [5] | 20 | 282 | UR | 0.6 | SmallShort | | (-3) | 21 | -32 | 27 | 20 | 0.2,65 | 54 | | | | |
| 16 | Mar/14 | 12 | 134.36 | 135.09 | 131.83(-0.06) | 129.7(0.02) | 130.13(0.67) | 133.29 | -0.3 | | -1 | 70(-2) | 20 | [-2] | [26] | [43] | 12 | 339 | UR | 1.2 | SmallShort | | (-2) | 27 | 70 | 22 | 20 | 0.6,47 | 54 | | 17 | Mar/14 | 9 | 134.36 | 135.09 | 131.91(-0.18) | 129.68(-0.18) | 129.27(0.26) | 131.01 | -0.9 | | -1 | 72(-3) | 20 | [-7] | [4] | [39] | -26 | 179 | UR | 0.6 | SmallShort? | | (-7) | 11 | 84 | 12 | 20 | -0.3,32 | 54 | | 18 | Mar/13 | 15 | 134.75 | 135.18 | 132.15(-0.32) | 129.91(-0.47) | 128.94(-0.04) | 128.34 | -1.7 | | -4 | 75(1.4) | -50 | [-13] | [-17] | [-7] | -62 | 24 | DT | -0.2 | OpenShort? | | (-12) | -2 | -23 | -1 | 17 | -1.4,23 | 47 | | 19 | Mar/13 | 14 | 134.75 | 135.18 | 132.57(-0.11) | 130.52(-0.48) | 128.99(0.4) | 129.09 | -1.5 | | -4 | 74(2.6) | -5 | [-5] | [3] | [7] | -54 | -46 | UR | 0 | SmallShort | | (-12) | 16 | 12 | 6 | 20 | -1.2,26 | 47 | | 20 | Mar/13 | 13 | 134.75 | 135.18 | 132.71(-0.14) | 131.15(-0.41) | 128.48(-0.69) | 128.7 | -1.6 | | -4 | 71(5) | -50 | [-6] | [-40] | [-10] | -61 | -335 | DT | 0.1 | OpenShort | | (-5) | -28 | -18 | 8 | -20 | -1.5,27 | 47 | | | | |
| 21 | Mar/13 | 12 | 134.75 | 135.18 | 132.9(-0.02) | 131.69(-0.22) | 129.37(-0.53) | 129.29 | -1.4 | | -4 | 66(0.9) | -30 | [-1] | [-29] | [-2] | -58 | -384 | DT | -0 | OpenShort | | (-4) | -22 | 0 | 17 | -20 | -1.4,27 | 47 | | 22 | Mar/13 | 11 | 134.75 | 135.18 | 132.93(-0.06) | 131.98(-0.28) | 130.06(-0.57) | 129.28 | -1.4 | | -4 | 65(2.1) | -35 | [-3] | [-32] | [-1] | -71 | -355 | DT | -0.3 | OpenShort | | (-2) | -23 | 21 | -9 | -20 | -1.5,17 | 47 | | 23 | Mar/13 | 10 | 134.75 | 135.18 | 133.01(-0.14) | 132.35(-0.41) | 130.8(-0.85) | 128.61 | -1.6 | | -4 | 63(4.2) | -50 | [-6] | [-47] | [8] | -85 | -405 | DP | -0.9 | OpenShort | | (-4) | -35 | 61 | -23 | -20 | -1.8,10 | 47 | | 24 | Mar/13 | 9 | 134.75 | 135.18 | 133.19(-0.4) | 132.9(-0.62) | 131.92(-1.43) | 126.67 | -2.1 | | -4 | 59(14.6) | -50 | [-16] | [-78] | [-81] | -109 | -445 | DT | -2.3 | HoldShort? | | (-9) | -59 | -176 | -34 | -20 | -2.9,14 | 47 | | 25 | Mar/10 | 15 | 135.39 | 135.96 | 133.73(-0.16) | 133.73(-0.17) | 133.83(-0.11) | 132.46 | -0.8 | | 1 | 45(-4.8) | -50 | [-7] | [-10] | [-15] | -43 | 47 | DT | -0.8 | OpenShort? | | (-6) | -5 | -30 | -19 | -20 | -0.7,25 | 57 | | | | |
| 26 | Mar/10 | 14 | 135.39 | 135.96 | 133.95(-0.13) | 133.96(-0.13) | 133.98(0.04) | 133.45 | -0.5 | | 1 | 49(-2.1) | -30 | [-5] | [-3] | [1] | -15 | 102 | DP | -0.3 | OpenShort | | (-6) | 2 | 8 | -11 | -4 | -0.3,43 | 57 | | 27 | Mar/10 | 13 | 135.39 | 135.96 | 134.12(-0.1) | 134.14(-0.19) | 133.93(0.02) | 133.18 | -0.6 | | 1 | 51(-1) | -30 | [-4] | [-4] | [-13] | -6 | 35 | DT | -0.4 | OpenShort | | (-5) | 1 | -39 | 6 | -10 | -0.5,57 | 57 | | 28 | Mar/10 | 12 | 135.39 | 135.96 | 134.26(-0.1) | 134.39(-0.19) | 133.9(-0.01) | 134.47 | -0.2 | | 1 | 52(-2.3) | -30 | [-4] | [-6] | [-5] | 14 | 117 | DT | 0.3 | OpenShort | | (-2) | -0 | -33 | 14 | 20 | 0.1,61 | 57 | | 29 | Mar/10 | 11 | 135.39 | 135.96 | 134.39(-0.1) | 134.65(0.29) | 133.92(0.24) | 135.58 | 0.1 | | 1 | 55(-4.7) | 20 | [-4] | [14] | [24] | 17 | 249 | UR | 0.8 | SmallShort | | (-2) | 10 | 67 | 12 | -7 | 0.6,52 | 57 | | 30 | Mar/10 | 10 | 135.39 | 135.96 | 134.52(-0.2) | 134.26(0.13) | 133.6(-0.23) | 133.34 | -0.6 | | 1 | 59(-4.4) | -45 | [-8] | [-9] | [-4] | -25 | 55 | DT | -0.1 | OpenShort | | (-8) | -9 | 10 | -7 | -20 | -0.5,38 | 57 | | | | |
| 31 | Mar/10 | 9 | 135.39 | 135.96 | 134.79(-0.22) | 134.09(0.16) | 133.91(-0.33) | 133 | -0.6 | | 1 | 64(-3.1) | -50 | [-9] | [-13] | [-9] | -27 | 9 | DT | -0.4 | OpenShort? | | (-9) | -13 | -3 | -7 | -20 | -0.8,43 | 57 | | 32 | Mar/9 | 15 | 135.45 | 136.1 | 135.09(-0.22) | 133.88(0.15) | 134.36(-0.39) | 133.1 | -0.6 | | 0 | 67(-3.1) | -50 | [-9] | [-15] | [-19] | -20 | -25 | DT | -0.5 | OpenShort? | | (-9) | -16 | -37 | -7 | -20 | -0.8,50 | 49 | | 33 | Mar/9 | 14 | 135.45 | 136.1 | 135.39(-0.18) | 133.68(0.13) | 134.89(-0.38) | 134.33 | -0.3 | | 0 | 70(-3) | -35 | [-7] | [-15] | [-1] | -4 | 5 | DT | -0.2 | OpenShort | | (-8) | -15 | -3 | -4 | 6 | -0.4,56 | 49 | | 34 | Mar/9 | 13 | 135.45 | 136.1 | 135.63(-0.18) | 133.5(-0.18) | 135.4(0.34) | 134.42 | -0.3 | | 0 | 73(-2.6) | -10 | [-7] | [8] | [3] | -5 | 174 | UR | -0.4 | SmallShort | | (-7) | 14 | -12 | 0 | 20 | -0.4,55 | 49 | | 35 | Mar/9 | 12 | 135.45 | 136.1 | 135.88(-0.15) | 133.74(-0.15) | 134.94(0.51) | 134.82 | -0.2 | | 0 | 76(-2.1) | 5 | [-6] | [16] | [5] | 0 | 196 | UR | -0 | SmallShort | | (-7) | 21 | -9 | 5 | 20 | -0.4,60 | 49 | | | | |
| 36 | Mar/9 | 11 | 135.45 | 136.1 | 136.08(-0.15) | 133.94(-0.11) | 134.26(0.64) | 135.12 | -0.1 | | 0 | 78(-1.8) | 10 | [-6] | [22] | [6] | 7 | 239 | UR | 0.3 | SmallShort | | (-6) | 26 | -16 | 29 | 20 | -0.3,64 | 49 | | 37 | Mar/9 | 10 | 135.45 | 136.1 | 136.29(-0.11) | 134.09(-0.02) | 133.4(0.72) | 135.68 | 0.1 | | 0 | 80(-1.4) | 0 | [-4] | [27] | [0] | -5 | 249 | RG | 0.8 | SmallShort | | (-6) | 29 | -35 | 29 | 20 | -0.2,50 | 49 | | 38 | Mar/9 | 9 | 135.45 | 136.1 | 136.44(-0.09) | 134.12(-0.01) | 132.44(0.63) | 136.86 | 0.4 | | 0 | 81(-1.5) | 35 | [-4] | [24] | [65] | -14 | 276 | UR | 1.5 | SmallShort? | | (-3) | 25 | 145 | 32 | 20 | 0.1,34 | 49 | | 39 | Mar/8 | 15 | 135.57 | 136.2 | 136.56(-0.27) | 134.14(-0.47) | 131.61(-0.69) | 132.1 | -1 | | 1 | 82(2) | -50 | [-11] | [-40] | [6] | -79 | -233 | DP | 0.2 | OpenShort? | | (-11) | -28 | 14 | 11 | -6 | -1.5,9 | 46 | | 40 | Mar/8 | 14 | 135.57 | 136.2 | 136.93(-0.36) | 134.77(-0.52) | 132.52(-0.81) | 131.63 | -1.1 | | 1 | 80(2.5) | -50 | [-14] | [-46] | [6] | -92 | -236 | DP | -0.3 | OpenShort | | (-12) | -32 | 27 | 5 | -20 | -1.8,3 | 46 | | | | |
| 41 | Mar/8 | 13 | 135.57 | 136.2 | 137.42(-0.4) | 135.47(-0.6) | 133.6(-0.88) | 130.75 | -1.3 | | 1 | 78(8.5) | -50 | [-16] | [-51] | [-15] | -110 | -313 | DT | -1 | HoldShort | | (-17) | -35 | -9 | -15 | -20 | -2.4,0 | 46 | | 42 | Mar/8 | 12 | 135.57 | 136.2 | 137.97(-0.4) | 136.29(-0.61) | 134.78(-0.79) | 131.04 | -1.2 | | 1 | 69(12.8) | -50 | [-16] | [-48] | [-29] | -112 | -301 | DT | -1.5 | HoldShort | | (-16) | -32 | -45 | -14 | -20 | -2.7,6 | 46 | | 43 | Mar/8 | 11 | 135.57 | 136.2 | 138.53(-0.3) | 137.13(-0.49) | 135.85(-0.65) | 132.51 | -0.8 | | 1 | 57(12.4) | -50 | [-12] | [-39] | [-53] | -107 | -293 | DT | -1.6 | HoldShort | | (-14) | -26 | -123 | -6 | -20 | -2.9,16 | 46 | | 44 | Mar/8 | 10 | 135.57 | 136.2 | 138.95(-0.12) | 137.8(-0.14) | 136.74(-0.18) | 136.71 | 0.3 | | 1 | 44(0.4) | -10 | [-5] | [-11] | [-2] | -66 | -85 | DT | -0 | OpenShort | | (-6) | -7 | -11 | 14 | -11 | -1.4,19 | 46 | | 45 | Mar/8 | 9 | 135.57 | 136.2 | 139.11(-0.11) | 138(-0.15) | 136.99(-0.26) | 137.09 | 0.4 | | 1 | 44(1.9) | 0 | [-4] | [-14] | [6] | -70 | -105 | RG | 0.1 | Wait? | | (-5) | -10 | 15 | 13 | -18 | -1.3,13 | 46 | | | | |
| 46 | Mar/7 | 15 | 135.68 | 136.09 | 139.27(-0.08) | 138.21(-0.19) | 137.35(-0.33) | 136.59 | 0.3 | | 4 | 42(2.9) | 10 | [-3] | [-16] | [1] | -90 | -192 | RG | -0.5 | Wait? | | (-6) | -13 | 14 | -4 | -20 | -1.8,5 | 46 | | 47 | Mar/7 | 14 | 135.68 | 136.09 | 139.38(-0.11) | 138.48(-0.21) | 137.8(-0.46) | 136.12 | 0.1 | | 4 | 39(6.3) | -25 | [-4] | [-22] | [-15] | -108 | -235 | DT | -1.2 | HoldShort | | (-4) | -18 | -20 | -13 | -20 | -2.3,0 | 46 | | 48 | Mar/7 | 13 | 135.68 | 136.09 | 139.54(-0.06) | 138.77(-0.17) | 138.43(-0.32) | 136.82 | 0.3 | | 4 | 33(3.7) | -20 | [-2] | [-15] | [-27] | -108 | -210 | DT | -1.4 | HoldShort | | (-4) | -13 | -48 | -36 | -20 | -2.3,0 | 46 | | 49 | Mar/7 | 12 | 135.68 | 136.09 | 139.62(0.02) | 139(-0.07) | 138.88(-0.12) | 138.48 | 0.8 | | 4 | 29(-1.1) | 20 | [1] | [-5] | [-7] | -78 | -130 | DR | -0.4 | HoldShort | | (0) | -5 | -7 | -26 | -7 | -1.1,0 | 46 | | 50 | Mar/7 | 11 | 135.68 | 136.09 | 139.59(0.01) | 139.1(-0.2) | 139.04(-0.04) | 138.72 | 0.8 | | 4 | 30(-0.4) | 25 | [0] | [-4] | [-4] | -68 | -80 | DR | -0.3 | OpenShort | | (1) | -2 | -5 | -23 | 20 | -0.8,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|