|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $281.4600 One month high (close): $305.7200
PSA Daily Change: 2.18% Daily StdDev 1.49% PSA EMA_5_Trend: -0.06% 10Minute StdDev: $2.8323
Latest Price : $294.86(2.18%) | Mon. Mar 20, 2023($1.7) Fri. Mar 17, 2023($3.3) Thu. Mar 16, 2023($3.1) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($3.7) Mon. Mar 13, 2023($4.4) Fri. Mar 10, 2023($7.7) Thu. Mar 9, 2023($2.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 295.86 | 294.79 | 288.03(0.03) | 289.03(0.21) | 291.49(0.4) | 292.78 | -0.5 | | -3 | 40(3) | 5 | [2] | [33] | [3] | 96 | 228 | RG | 0.5 | Wait | | (8) | 27 | -6 | 8 | 20 | 2,96 | 52 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 289.03(weak_hourly_sma_10 -1.28%) 288.03(weak_hourly_sma_20 -1.62%)
Resistance Levels: 294.79(daily_ema_10 0.69%) 295.86(daily_ema_20 1.05%)
|
| | | 2 | Mar/16 | 13 | 295.86 | 294.79 | 287.93(0.01) | 288.41(0.22) | 290.33(0.39) | 293.02 | -0.5 | | -3 | 37(1.1) | 10 | [1] | [33] | [23] | 105 | 265 | RG | 1.2 | SmallShort | | (3) | 26 | 37 | 33 | 20 | 2.3,97 | 52 | | 3 | Mar/16 | 12 | 295.86 | 294.79 | 287.89(-0.02) | 287.79(0.13) | 289.21(0.3) | 291.46 | -0.7 | | -3 | 36(-1.9) | -20 | [-1] | [23] | [6] | 83 | 211 | UR | 1.1 | SmallShort | | (-1) | 20 | -17 | 37 | 20 | 1.7,90 | 52 | | 4 | Mar/16 | 11 | 295.86 | 294.79 | 287.89(0) | 287.41(0.24) | 288.35(0.46) | 292.15 | -0.6 | | -3 | 38(-0.9) | 10 | [0] | [38] | [43] | 73 | 262 | UR | 1.7 | SmallShort | | (-1) | 31 | 95 | 35 | 20 | 1.9,75 | 52 | | 5 | Mar/16 | 10 | 295.86 | 294.79 | 287.96(-0.11) | 286.71(0.07) | 287.03(0.15) | 288.18 | -1.3 | | -3 | 39(-5.4) | -25 | [-7] | [9] | [14] | 7 | 154 | UR | 0.5 | SmallShort | | (-6) | 10 | 28 | 19 | 13 | 0.1,54 | 52 | | | | |
| 6 | Mar/16 | 9 | 295.86 | 294.79 | 288.27(-0.08) | 286.51(0.04) | 286.6(0.04) | 287.01 | -1.5 | | -3 | 44(-1.4) | -30 | [-5] | [1] | [-0] | -27 | 48 | RG | 0.2 | Wait? | | (-8) | 3 | -8 | 11 | 6 | -0.5,36 | 52 | | 7 | Mar/15 | 15 | 296.14 | 295.37 | 288.49(0.02) | 286.51(-0) | 286.49(0.05) | 287.32 | -1.5 | | -5 | 45(0.1) | 5 | [1] | [2] | [5] | -31 | -47 | RG | 0.3 | Wait? | | (-6) | 3 | 4 | 10 | 20 | -0.4,29 | 47 | | 8 | Mar/15 | 14 | 296.14 | 295.37 | 288.43(0.08) | 286.4(-0.06) | 286.34(-0.03) | 287.14 | -1.5 | | -5 | 45(-4.7) | 35 | [5] | [-4] | [12] | -49 | -121 | RG | 0.3 | Wait | | (1) | -2 | 28 | -2 | 20 | -0.5,14 | 47 | | 9 | Mar/15 | 13 | 296.14 | 295.37 | 288.2(0.05) | 286.57(-0.11) | 286.44(0.01) | 285.97 | -1.7 | | -5 | 50(-2.9) | 10 | [3] | [-4] | [3] | -61 | -125 | RG | -0.2 | Wait | | (4) | 1 | 13 | -8 | 5 | -0.7,7 | 47 | | 10 | Mar/15 | 12 | 296.14 | 295.37 | 288.06(0.01) | 286.88(-0.06) | 286.4(-0.02) | 285.43 | -1.8 | | -5 | 53(-0.6) | -30 | [1] | [-5] | [-13] | -61 | -103 | DR | -0.3 | OpenShort | | (3) | -1 | -28 | -12 | -20 | -0.8,9 | 47 | | | | |
| 11 | Mar/15 | 11 | 296.14 | 295.37 | 288.03(0.01) | 287.06(-0.13) | 286.47(0.07) | 286.6 | -1.6 | | -5 | 53(-0.1) | 0 | [1] | [-1] | [2] | -42 | -43 | RG | 0 | Wait | | (3) | 5 | -1 | 3 | 19 | -0.4,18 | 47 | | 12 | Mar/15 | 10 | 296.14 | 295.37 | 288.01(-0.03) | 287.44(-0.19) | 286.28(-0.07) | 286.65 | -1.6 | | -5 | 54(0.2) | -40 | [-2] | [-13] | [-6] | -37 | -38 | DT | 0.1 | OpenShort | | (0) | -5 | -24 | 1 | 20 | -0.4,23 | 47 | | 13 | Mar/15 | 9 | 296.14 | 295.37 | 288.01(0) | 288(-0.17) | 286.47(-0.08) | 287.66 | -1.4 | | -5 | 53(0) | -5 | [0] | [-12] | [19] | -26 | -39 | RG | 0.4 | Wait? | | (-1) | -5 | 49 | 0 | 20 | -0.1,27 | 47 | | 14 | Mar/14 | 15 | 296.78 | 296.18 | 288.09(-0.1) | 288.5(-0.24) | 286.71(-0.22) | 285.63 | -1.9 | | -5 | 53(-2.4) | -50 | [-6] | [-26] | [-3] | -51 | -48 | DT | -0.3 | OpenShort? | | (-2) | -14 | 3 | -14 | -17 | -0.8,19 | 48 | | 15 | Mar/14 | 14 | 296.78 | 296.18 | 288.39(-0.19) | 289.2(-0.29) | 287.35(-0.11) | 285.51 | -1.9 | | -5 | 56(-5.9) | -50 | [-12] | [-22] | [-8] | -39 | 51 | DT | -0.6 | OpenShort | | (-8) | -7 | -11 | -11 | -20 | -0.9,34 | 48 | | | | |
| 16 | Mar/14 | 13 | 296.78 | 296.18 | 288.93(-0.22) | 290.03(-0.2) | 287.66(-0.33) | 285.97 | -1.9 | | -5 | 62(-8.5) | -50 | [-14] | [-34] | [-19] | -26 | 28 | DT | -0.5 | OpenShort | | (-13) | -21 | -39 | -6 | -20 | -0.8,44 | 48 | | 17 | Mar/14 | 12 | 296.78 | 296.18 | 289.56(-0.24) | 290.6(0.04) | 288.6(-0.33) | 287.58 | -1.6 | | -5 | 70(-11.7) | -50 | [-15] | [-26] | [-16] | -10 | 76 | DT | -0.2 | OpenShort | | (-14) | -21 | -30 | 2 | -20 | -0.5,53 | 48 | | 18 | Mar/14 | 11 | 296.78 | 296.18 | 290.25(-0.21) | 290.48(0.23) | 289.57(-0.24) | 288.85 | -1.4 | | -5 | 82(-10) | -50 | [-14] | [-14] | [-8] | -7 | 91 | DT | -0.2 | OpenShort | | (-15) | -15 | -1 | -4 | -20 | -0.3,51 | 48 | | 19 | Mar/14 | 10 | 296.78 | 296.18 | 290.87(-0.24) | 289.82(0.18) | 290.28(-0.32) | 288.9 | -1.3 | | -5 | 92(-7.6) | -50 | [-15] | [-21] | [9] | -8 | 79 | DP | -0.3 | OpenShort | | (-16) | -21 | 46 | -5 | -20 | -0.4,52 | 48 | | 20 | Mar/14 | 9 | 296.78 | 296.18 | 291.56(-0.26) | 289.31(0.11) | 291.21(-0.41) | 286.97 | -1.7 | | -5 | 99(-7.7) | -50 | [-17] | [-30] | [-36] | -17 | -13 | DT | -0.7 | OpenShort? | | (-19) | -26 | -88 | -8 | -20 | -0.8,53 | 48 | | | | |
| 21 | Mar/13 | 15 | 297.55 | 297.39 | 292.33(-0.19) | 289(0.15) | 292.41(-0.05) | 290.66 | -1.2 | | -3 | 107(-11.4) | -50 | [-12] | [-3] | [-12] | 6 | 105 | DT | -0.3 | OpenShort? | | (-16) | -3 | -39 | 3 | 8 | -0.3,63 | 43 | | 22 | Mar/13 | 14 | 297.55 | 297.39 | 292.88(-0.14) | 288.57(0.13) | 292.57(0.41) | 292.31 | -0.9 | | -3 | 119(-3.6) | -35 | [-9] | [27] | [3] | 8 | 206 | UR | -0 | SmallShort | | (-12) | 26 | -9 | 7 | 20 | -0.1,60 | 43 | | 23 | Mar/13 | 13 | 297.55 | 297.39 | 293.3(-0.14) | 288.19(0.17) | 291.38(0.69) | 292.68 | -0.9 | | -3 | 122(-3.7) | -10 | [-9] | [46] | [8] | 6 | 271 | UR | 0.2 | SmallShort | | (-10) | 44 | 1 | 15 | 20 | -0.1,58 | 43 | | 24 | Mar/13 | 12 | 297.55 | 297.39 | 293.72(-0.17) | 287.69(0.03) | 289.38(0.68) | 292.65 | -0.9 | | -3 | 126(-4.5) | -20 | [-11] | [40] | [4] | -3 | 276 | UR | 0.5 | SmallShort | | (-10) | 44 | -26 | 23 | 20 | -0.2,52 | 43 | | 25 | Mar/13 | 11 | 297.55 | 297.39 | 294.21(-0.16) | 287.59(-0.07) | 287.43(0.68) | 293.76 | -0.7 | | -3 | 130(-5.7) | -15 | [-10] | [37] | [35] | -13 | 287 | UR | 0.9 | SmallShort | | (-11) | 44 | 52 | 27 | 20 | -0.1,40 | 43 | | | | |
| 26 | Mar/13 | 10 | 297.55 | 297.39 | 294.69(-0.19) | 287.78(-0.2) | 285.49(0.44) | 291.58 | -1.1 | | -3 | 136(-5.8) | 10 | [-12] | [17] | [58] | -38 | 170 | UR | 0.8 | SmallShort | | (-15) | 28 | 128 | 21 | 20 | -0.4,22 | 43 | | 27 | Mar/13 | 9 | 297.55 | 297.39 | 295.26(-0.31) | 288.37(-0.57) | 284.25(-0.26) | 286.26 | -2 | | -3 | 142(3.9) | -25 | [-20] | [-42] | [36] | -72 | -72 | DP | 0.3 | OpenShort? | | (-22) | -17 | 91 | 10 | 20 | -1.1,6 | 43 | | 28 | Mar/10 | 15 | 298.1 | 298.07 | 296.19(-0.34) | 290.02(-0.64) | 285(-0.33) | 282.54 | -3 | | -5 | 138(2.2) | -50 | [-22] | [-50] | [-6] | -95 | -221 | DT | -0.3 | OpenShort? | | (-26) | -21 | -10 | 3 | -20 | -1.8,0 | 35 | | 29 | Mar/10 | 14 | 298.1 | 298.07 | 297.19(-0.35) | 291.9(-0.66) | 285.95(-0.64) | 282.95 | -2.9 | | -5 | 136(14.1) | -50 | [-23] | [-73] | [-19] | -100 | -297 | DT | -0.4 | HoldShort | | (-24) | -42 | -40 | 3 | -20 | -2,0 | 35 | | 30 | Mar/10 | 13 | 298.1 | 298.07 | 298.23(-0.3) | 293.83(-0.63) | 287.8(-0.8) | 284.59 | -2.6 | | -5 | 122(14.7) | -50 | [-20] | [-82] | [-21] | -101 | -363 | DT | -0.5 | HoldShort | | (-23) | -53 | -46 | 10 | -20 | -2.1,2 | 35 | | | | |
| 31 | Mar/10 | 12 | 298.1 | 298.07 | 299.12(-0.25) | 295.69(-0.51) | 290.13(-0.82) | 286.52 | -2.2 | | -5 | 107(14.8) | -50 | [-17] | [-79] | [-22] | -103 | -377 | DT | -0.6 | HoldShort | | (-19) | -54 | -46 | 12 | -20 | -2.2,2 | 35 | | 32 | Mar/10 | 11 | 298.1 | 298.07 | 299.86(-0.24) | 297.22(-0.4) | 292.54(-0.84) | 288.42 | -1.8 | | -5 | 92(13.4) | -50 | [-16] | [-76] | [-2] | -108 | -351 | BT | -0.9 | OpenLong | | (-16) | -56 | 22 | 4 | -20 | -2.4,2 | 35 | | 33 | Mar/10 | 10 | 298.1 | 298.07 | 300.57(-0.28) | 298.4(-0.49) | 295.03(-1.02) | 287.49 | -2 | | -5 | 79(27.7) | -50 | [-19] | [-92] | [-48] | -130 | -417 | DT | -1.8 | HoldShort | | (-19) | -68 | -99 | -10 | -20 | -3.2,0 | 35 | | 34 | Mar/10 | 9 | 298.1 | 298.07 | 301.42(-0.2) | 299.87(-0.32) | 298.08(-0.59) | 291.7 | -1.2 | | -5 | 51(14.6) | -50 | [-13] | [-56] | [-49] | -140 | -271 | DT | -2.4 | HoldShort? | | (-14) | -39 | -106 | -29 | -20 | -3.6,0 | 35 | | 35 | Mar/9 | 15 | 299.05 | 299.5 | 302.01(-0.16) | 300.83(-0.27) | 299.85(-0.47) | 296.24 | -0.8 | | -1 | 36(-6.1) | -50 | [-11] | [-43] | [-27] | -119 | -149 | DT | -1.9 | CloseShort? | | (-10) | -31 | -54 | -29 | -20 | -3,6 | 46 | | | | |
| 36 | Mar/9 | 14 | 299.05 | 299.5 | 302.49(-0.11) | 301.63(-0.18) | 301.28(-0.21) | 298.6 | -0.1 | | -1 | 43(4.3) | -50 | [-8] | [-24] | [-26] | -100 | -71 | DT | -1.8 | HoldShort | | (-8) | -15 | -59 | -22 | -20 | -2.6,15 | 46 | | 37 | Mar/9 | 13 | 299.05 | 299.5 | 302.82(-0.06) | 302.18(-0.06) | 301.92(0.05) | 301.15 | 0.6 | | -1 | 38(-1.5) | -25 | [-4] | [0] | [-6] | -54 | 15 | DT | -0.6 | OpenShort | | (-5) | 4 | -10 | -11 | -9 | -1.2,26 | 46 | | 38 | Mar/9 | 12 | 299.05 | 299.5 | 303.01(-0.06) | 302.36(-0.04) | 301.76(0.02) | 301.56 | 0.7 | | -1 | 40(-0.3) | -20 | [-4] | [-1] | [-0] | -33 | 18 | DT | -0.1 | OpenShort | | (-4) | 1 | -3 | 10 | -11 | -1,42 | 46 | | 39 | Mar/9 | 11 | 299.05 | 299.5 | 303.19(-0.06) | 302.49(-0.05) | 301.7(-0.04) | 301.72 | 0.7 | | -1 | 40(-0.9) | -35 | [-4] | [-6] | [-8] | -34 | 2 | DT | 0 | OpenShort | | (-4) | -3 | -33 | 20 | -5 | -1,41 | 46 | | 40 | Mar/9 | 10 | 299.05 | 299.5 | 303.37(-0.02) | 302.64(0.04) | 301.83(-0.03) | 303.19 | 1.2 | | -1 | 41(-1.5) | 10 | [-1] | [-1] | [14] | -20 | 3 | RG | 0.9 | SmallShort | | (-3) | -2 | 30 | 18 | 7 | -0.1,33 | 46 | | | | |
| 41 | Mar/9 | 9 | 299.05 | 299.5 | 303.43(-0.05) | 302.52(0.01) | 301.92(-0.17) | 301.86 | 0.8 | | -1 | 42(1.2) | -10 | [-4] | [-13] | [7] | -64 | -41 | DP | -0 | OpenShort? | | (-3) | -12 | 30 | -10 | -19 | -1,11 | 46 | | 42 | Mar/8 | 15 | 299.37 | 299.46 | 303.58(-0.09) | 302.5(-0.09) | 302.43(-0.19) | 300.53 | 0.3 | | 1 | 41(3.5) | -40 | [-7] | [-17] | [-12] | -95 | -55 | DT | -1.3 | OpenShort? | | (-5) | -14 | -12 | -33 | -20 | -2.1,8 | 49 | | 43 | Mar/8 | 14 | 299.37 | 299.46 | 303.85(-0.05) | 302.76(-0.07) | 303.01(-0.09) | 301.03 | 0.5 | | 1 | 38(3.9) | -25 | [-4] | [-9] | [-16] | -74 | -61 | DT | -1.5 | OpenShort | | (-6) | -7 | -32 | -23 | -20 | -2.1,29 | 49 | | 44 | Mar/8 | 13 | 299.37 | 299.46 | 304.01(-0.04) | 302.97(-0.08) | 303.27(-0.07) | 302.44 | 0.9 | | 1 | 34(1.4) | -25 | [-3] | [-7] | [-12] | -33 | -25 | DT | -0.7 | OpenShort | | (-3) | -5 | -35 | -0 | 2 | -1.3,50 | 49 | | 45 | Mar/8 | 12 | 299.37 | 299.46 | 304.12(-0.02) | 303.2(-0.05) | 303.47(0.12) | 304 | 1.3 | | 1 | 32(-0.9) | 10 | [-1] | [8] | [5] | 5 | 52 | UR | 0.5 | SmallShort | | (-1) | 9 | -3 | 21 | 20 | -0.1,57 | 49 | | | | |
| 46 | Mar/8 | 11 | 299.37 | 299.46 | 304.18(-0.02) | 303.34(-0.04) | 303.1(0.17) | 304.14 | 1.3 | | 1 | 33(-0.4) | 25 | [-1] | [12] | [12] | -5 | 65 | UR | 0.9 | SmallShort | | (-1) | 12 | 21 | 16 | 20 | -0,45 | 49 | | 47 | Mar/8 | 10 | 299.37 | 299.46 | 304.24(-0.02) | 303.46(-0.07) | 302.59(0.02) | 303.23 | 1.1 | | 1 | 34(0.6) | 25 | [-1] | [-0] | [9] | -32 | -4 | UR | 0.5 | SmallShort | | (-2) | 1 | 15 | 20 | 8 | -0.8,38 | 49 | | 48 | Mar/8 | 9 | 299.37 | 299.46 | 304.3(-0.04) | 303.66(-0.08) | 302.52(-0.05) | 302.56 | 0.9 | | 1 | 33(1.8) | -20 | [-3] | [-6] | [-9] | -57 | -31 | DT | 0 | OpenShort? | | (-3) | -4 | -17 | -19 | -6 | -1.5,31 | 49 | | 49 | Mar/7 | 15 | 299.4 | 298.65 | 304.41(-0.02) | 303.9(-0.06) | 302.67(-0.08) | 303.33 | 1.1 | | -1 | 31(0.4) | 0 | [-1] | [-8] | [5] | -53 | -41 | RG | 0.6 | Wait? | | (-1) | -6 | 23 | -18 | -1 | -1,22 | 51 | | 50 | Mar/7 | 14 | 299.4 | 298.65 | 304.48(0.03) | 304.08(-0.09) | 302.9(-0.23) | 302.32 | 0.8 | | -1 | 31(-6.5) | 15 | [2] | [-19] | [-0] | -93 | -160 | RG | -0.5 | Wait | | (-3) | -16 | 20 | -31 | -20 | -2,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|