|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6500 One month high (close): $19.1700
PCY Daily Change: -0.48% Daily StdDev 1.02% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.0823
Latest Price : $18.82(-0.48%) | Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 18.97 | 18.98 | 18.88(-0.05) | 18.83(-0.05) | 18.82(-0.11) | 18.78 | -1.4 | | -2 | 58(0.2) | -30 | [-5] | [-15] | [-3] | -79 | -26 | DT | -0.5 | HoldShort | | (-5) | -11 | 0 | -18 | -5 | -1.2,1 | 46 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.83(weak_hourly_sma_10 0.27%) 18.88(weak_hourly_sma_20 0.53%) 18.97(daily_ema_20 1.01%)
|
| | | 2 | Mar/16 | 13 | 18.97 | 18.98 | 18.89(-0.05) | 18.83(0) | 18.84(-0.11) | 18.78 | -1.4 | | -2 | 58(-1.6) | -30 | [-5] | [-12] | [-5] | -71 | -36 | DT | -0.7 | OpenShort | | (-5) | -11 | -10 | -9 | 0 | -1.4,14 | 46 | | 3 | Mar/16 | 12 | 18.97 | 18.98 | 18.9(-0.11) | 18.83(0) | 18.84(0) | 18.8 | -1.2 | | -2 | 59(-3.3) | -50 | [-11] | [-3] | [-19] | -57 | 69 | DT | -0.7 | OpenShort | | (-5) | 0 | -48 | -1 | -20 | -1.2,23 | 46 | | 4 | Mar/16 | 11 | 18.97 | 18.98 | 18.92(-0.05) | 18.83(0) | 18.86(0.11) | 18.9 | -0.5 | | -2 | 63(-9.7) | -10 | [-5] | [9] | [11] | -25 | 74 | UR | 0.5 | SmallShort | | (-5) | 11 | 19 | 10 | 20 | -0.2,30 | 46 | | 5 | Mar/16 | 10 | 18.97 | 18.98 | 18.93(-0.11) | 18.84(-0.05) | 18.86(0) | 18.86 | -0.8 | | -2 | 72(-6.8) | -50 | [-11] | [-6] | [7] | -43 | 79 | DP | 0.2 | OpenShort | | (-5) | 0 | 10 | 10 | 20 | -0.7,25 | 46 | | | | |
| 6 | Mar/16 | 9 | 18.97 | 18.98 | 18.95(-0.05) | 18.85(-0.05) | 18.86(0) | 18.84 | -0.9 | | -2 | 79(-2.7) | -20 | [-5] | [-4] | [-4] | -54 | -6 | DT | 0 | OpenShort? | | (-10) | 0 | -15 | 10 | -11 | -1,21 | 46 | | 7 | Mar/15 | 15 | 18.99 | 18.98 | 18.96(-0.05) | 18.86(-0.11) | 18.84(0.05) | 18.87 | -0.7 | | -2 | 82(7.4) | 0 | [-5] | [-2] | [9] | -55 | 17 | RG | 0.3 | Wait? | | (-5) | 5 | 19 | 8 | 20 | -0.8,15 | 44 | | 8 | Mar/15 | 14 | 18.99 | 18.98 | 18.97(-0.05) | 18.88(-0.11) | 18.83(0.05) | 18.83 | -1 | | -2 | 74(2.3) | 0 | [-5] | [-2] | [7] | -72 | -3 | RG | 0 | Wait | | (-10) | 5 | 15 | 5 | 20 | -1.2,8 | 44 | | 9 | Mar/15 | 13 | 18.99 | 18.98 | 18.98(-0.11) | 18.9(-0.11) | 18.82(-0.11) | 18.8 | -1.2 | | -2 | 72(5.1) | -50 | [-11] | [-19] | [-6] | -83 | -1 | DT | -0.2 | OpenShort | | (-5) | -11 | -19 | 6 | -11 | -1.6,7 | 44 | | 10 | Mar/15 | 12 | 18.99 | 18.98 | 19(-0.05) | 18.92(-0.05) | 18.84(-0.11) | 18.84 | -0.9 | | -2 | 67(3.2) | -25 | [-5] | [-15] | [-1] | -78 | -56 | DT | 0 | OpenShort | | (-5) | -11 | 0 | 12 | -20 | -1.5,10 | 44 | | | | |
| 11 | Mar/15 | 11 | 18.99 | 18.98 | 19.01(-0.05) | 18.93(-0.11) | 18.86(-0.16) | 18.84 | -0.9 | | -2 | 64(4.3) | -25 | [-5] | [-23] | [3] | -88 | -79 | DP | -0.2 | OpenShort | | (-5) | -16 | 10 | 5 | -11 | -1.7,5 | 44 | | 12 | Mar/15 | 10 | 18.99 | 18.98 | 19.02(-0.05) | 18.95(-0.11) | 18.89(-0.16) | 18.82 | -1.1 | | -2 | 60(5.4) | -30 | [-5] | [-23] | [-0] | -101 | -99 | BT | -0.7 | OpenLong | | (-10) | -16 | 5 | -4 | -11 | -2.1,2 | 44 | | 13 | Mar/15 | 9 | 18.99 | 18.98 | 19.03(-0.05) | 18.97(-0.16) | 18.92(-0.26) | 18.81 | -1.1 | | -2 | 54(12) | -50 | [-5] | [-35] | [-20] | -113 | -137 | DT | -1.3 | HoldShort? | | (-5) | -26 | -38 | -23 | -20 | -2.5,0 | 44 | | 14 | Mar/14 | 15 | 19.02 | 18.98 | 19.04(-0.05) | 19(-0.11) | 18.97(-0.16) | 18.89 | -0.7 | | -4 | 42(10.3) | -50 | [-5] | [-23] | [-10] | -102 | -69 | DT | -1.2 | HoldShort? | | (-5) | -16 | -24 | -22 | 16 | -2.2,3 | 56 | | 15 | Mar/14 | 14 | 19.02 | 18.98 | 19.05(0.05) | 19.02(-0.11) | 18.97(0) | 18.94 | -0.4 | | -4 | 32(-7.4) | 10 | [5] | [-5] | [-12] | -88 | -114 | DR | -1 | HoldShort | | (0) | 0 | -24 | -19 | -11 | -1.9,10 | 56 | | | | |
| 16 | Mar/14 | 13 | 19.02 | 18.98 | 19.05(0) | 19.04(-0.1) | 18.97(0) | 18.99 | -0.2 | | -4 | 39(-3.1) | -20 | [0] | [-6] | [-5] | -45 | -30 | DR | -0.1 | OpenShort | | (0) | 0 | -10 | -2 | -11 | -0.7,23 | 56 | | 17 | Mar/14 | 12 | 19.02 | 18.98 | 19.05(0) | 19.06(-0.05) | 19(-0.05) | 19.01 | -0.1 | | -4 | 42(-1.6) | -35 | [0] | [-8] | [-6] | -36 | -33 | DR | 0.1 | OpenShort | | (5) | -5 | -15 | -2 | -5 | -0.4,24 | 56 | | 18 | Mar/14 | 11 | 19.02 | 18.98 | 19.04(0.05) | 19.06(0) | 19.01(-0.05) | 19.04 | 0.1 | | -4 | 44(-1.9) | 10 | [5] | [-4] | [5] | -32 | -67 | RG | 0.4 | Wait | | (0) | -5 | 19 | -7 | 0 | 0,18 | 56 | | 19 | Mar/14 | 10 | 19.02 | 18.98 | 19.04(0) | 19.06(0) | 19.02(-0.16) | 19 | -0.1 | | -4 | 46(-1.5) | -20 | [0] | [-16] | [-2] | -39 | -63 | DR | -0.2 | OpenShort | | (5) | -16 | 15 | -24 | -20 | -0.4,21 | 56 | | 20 | Mar/14 | 9 | 19.02 | 18.98 | 19.03(0.05) | 19.07(-0.05) | 19.05(-0.16) | 18.97 | -0.3 | | -4 | 47(-0.6) | -15 | [5] | [-18] | [-11] | -30 | -127 | DR | -0.9 | OpenShort? | | (0) | -16 | -10 | -29 | -20 | -0.7,38 | 56 | | | | |
| 21 | Mar/13 | 15 | 19.03 | 18.99 | 19.03(0) | 19.08(-0.05) | 19.08(-0.16) | 18.99 | -0.2 | | -3 | 48(1.9) | -50 | [0] | [-19] | [-16] | -12 | -63 | DR | -1 | OpenShort? | | (0) | -16 | -24 | -32 | -20 | -0.3,46 | 60 | | 22 | Mar/13 | 14 | 19.03 | 18.99 | 19.03(0) | 19.08(0) | 19.11(-0.1) | 19.04 | 0.1 | | -3 | 46(-2.8) | -40 | [0] | [-10] | [-10] | 34 | -17 | DR | -0.8 | OpenShort | | (5) | -10 | -19 | -20 | 0 | 0.2,79 | 60 | | 23 | Mar/13 | 13 | 19.03 | 18.99 | 19.02(0.05) | 19.08(0) | 19.11(0) | 19.08 | 0.3 | | -3 | 49(-2.3) | -25 | [5] | [1] | [-13] | 56 | -24 | CR | -0.5 | HoldShort | | (5) | 0 | -34 | -11 | 0 | 0.6,91 | 60 | | 24 | Mar/13 | 12 | 19.03 | 18.99 | 19.01(0.11) | 19.09(0.05) | 19.13(0.16) | 19.15 | 0.6 | | -3 | 51(1.4) | 30 | [11] | [20] | [-2] | 83 | -6 | CR | 0.2 | OpenShort | | (5) | 16 | -5 | -3 | 5 | 1.4,98 | 60 | | 25 | Mar/13 | 11 | 19.03 | 18.99 | 18.99(0.05) | 19.08(0.21) | 19.1(0.1) | 19.16 | 0.7 | | -3 | 50(4.2) | 15 | [5] | [21] | [7] | 93 | 62 | UT | 0.6 | OpenLong | | (10) | 10 | 19 | 7 | -10 | 1.8,98 | 60 | | | | |
| 26 | Mar/13 | 10 | 19.03 | 18.99 | 18.99(0) | 19.04(0.11) | 19.08(0.05) | 19.12 | 0.5 | | -3 | 46(2.2) | -35 | [0] | [10] | [-1] | 88 | 83 | CR | 0.5 | OpenShort | | (5) | 5 | -9 | 10 | 10 | 1.6,98 | 60 | | 27 | Mar/13 | 9 | 19.03 | 18.99 | 18.98(0.05) | 19.02(0.11) | 19.07(0.1) | 19.14 | 0.6 | | -3 | 43(4.8) | 25 | [5] | [16] | [15] | 92 | 52 | UT | 0.9 | OpenLong? | | (0) | 10 | 38 | 8 | 10 | 1.9,94 | 60 | | 28 | Mar/10 | 15 | 19.05 | 19 | 18.98(0) | 19(0.05) | 19.07(0) | 19.06 | 0.1 | | -3 | 39(-0.3) | -15 | [0] | [2] | [6] | 71 | 50 | UR | 0.1 | SmallShort? | | (0) | 0 | 19 | -3 | 5 | 1.2,91 | 48 | | 29 | Mar/10 | 14 | 19.05 | 19 | 18.98(0) | 18.99(0.05) | 19.07(0) | 19.02 | -0.2 | | -3 | 39(-0.3) | -30 | [0] | [2] | [-4] | 59 | 30 | CR | -0.4 | HoldShort | | (0) | 0 | -10 | -5 | 5 | 0.7,91 | 48 | | 30 | Mar/10 | 13 | 19.05 | 19 | 18.98(0) | 18.98(0.05) | 19.05(0.21) | 19.04 | -0.1 | | -3 | 39(0.8) | -5 | [0] | [23] | [-1] | 69 | 96 | CR | -0.1 | HoldShort | | (0) | 20 | -9 | 9 | 5 | 0.9,96 | 48 | | | | |
| 31 | Mar/10 | 12 | 19.05 | 19 | 18.98(0) | 18.97(0.05) | 19.01(0.16) | 19.06 | 0.1 | | -3 | 38(0.3) | -0 | [0] | [18] | [7] | 80 | 93 | UR | 0.7 | SmallShort | | (0) | 16 | 0 | 23 | 20 | 1.2,100 | 48 | | 32 | Mar/10 | 11 | 19.05 | 19 | 18.98(0) | 18.96(0.11) | 18.98(0.16) | 19.06 | 0.1 | | -3 | 38(-0.6) | 10 | [0] | [21] | [10] | 75 | 93 | UR | 1.1 | SmallShort | | (0) | 16 | 0 | 52 | 11 | 1.2,95 | 48 | | 33 | Mar/10 | 10 | 19.05 | 19 | 18.98(0) | 18.94(0.11) | 18.95(0.11) | 19.06 | 0.1 | | -3 | 39(-0.5) | 5 | [0] | [16] | [10] | 42 | 80 | UR | 1.5 | SmallShort | | (0) | 11 | 10 | 32 | 11 | 1.2,62 | 48 | | 34 | Mar/10 | 9 | 19.05 | 19 | 18.98(0) | 18.92(0.05) | 18.93(0.11) | 19.04 | -0.1 | | -3 | 39(-0.4) | 25 | [0] | [13] | [40] | 12 | 70 | UR | 1.5 | SmallShort? | | (0) | 11 | 102 | 17 | 20 | 0.9,39 | 48 | | 35 | Mar/9 | 15 | 19.07 | 18.99 | 18.97(-0.11) | 18.91(-0.05) | 18.91(-0.11) | 18.83 | -1.1 | | -7 | 40(3.5) | -50 | [-11] | [-18] | [-15] | -82 | 18 | DT | -1.1 | OpenShort? | | (-5) | -11 | -38 | -13 | -5 | -1.9,16 | 44 | | | | |
| 36 | Mar/9 | 14 | 19.07 | 18.99 | 18.99(-0.05) | 18.92(-0.05) | 18.93(-0.05) | 18.91 | -0.8 | | -7 | 36(-2.5) | -50 | [-5] | [-10] | [-6] | -53 | 1 | DT | -0.3 | OpenShort | | (-5) | -5 | -15 | -3 | -5 | -1.1,25 | 44 | | 37 | Mar/9 | 13 | 19.07 | 18.99 | 19(-0.05) | 18.93(-0.05) | 18.94(0.05) | 18.94 | -0.6 | | -7 | 39(-2.6) | -40 | [-5] | [-0] | [4] | -40 | 37 | UR | 0 | SmallShort | | (-5) | 5 | 5 | 3 | 20 | -0.7,28 | 44 | | 38 | Mar/9 | 12 | 19.07 | 18.99 | 19.01(-0.05) | 18.94(-0.05) | 18.93(0.05) | 18.93 | -0.7 | | -7 | 41(-2.7) | -40 | [-5] | [-0] | [3] | -44 | 27 | UR | 0 | SmallShort | | (-5) | 5 | 0 | 6 | 20 | -0.9,29 | 44 | | 39 | Mar/9 | 11 | 19.07 | 18.99 | 19.02(-0.11) | 18.95(-0.05) | 18.92(0.05) | 18.93 | -0.7 | | -7 | 44(-2.8) | -50 | [-11] | [-2] | [-1] | -44 | 81 | DT | 0.1 | OpenShort | | (-10) | 5 | -10 | 16 | 0 | -1,31 | 44 | | 40 | Mar/9 | 10 | 19.07 | 18.99 | 19.04(-0.05) | 18.96(-0.05) | 18.92(0) | 18.95 | -0.6 | | -7 | 47(-3.4) | -50 | [-5] | [-5] | [2] | -50 | 4 | DP | 0.4 | OpenShort | | (-5) | 0 | 0 | 16 | -5 | -0.9,23 | 44 | | | | |
| 41 | Mar/9 | 9 | 19.07 | 18.99 | 19.05(-0.1) | 18.97(-0.05) | 18.91(-0.05) | 18.95 | -0.6 | | -7 | 50(-2.6) | -50 | [-10] | [-11] | [13] | -61 | 43 | DP | 0.4 | OpenShort? | | (-9) | -5 | 34 | 15 | -5 | -1,14 | 44 | | 42 | Mar/8 | 15 | 19.1 | 19.02 | 19.07(-0.05) | 18.98(-0.11) | 18.92(-0.16) | 18.88 | -0.9 | | -6 | 53(7.2) | -50 | [-5] | [-22] | [1] | -92 | -89 | DP | -0.4 | OpenShort? | | (-9) | -16 | 5 | 0 | -11 | -1.7,1 | 41 | | 43 | Mar/8 | 14 | 19.1 | 19.02 | 19.08(-0.1) | 19(-0.11) | 18.95(-0.21) | 18.87 | -1 | | -6 | 45(4.4) | -50 | [-10] | [-29] | [-4] | -98 | -59 | DT | -0.7 | OpenShort | | (-9) | -20 | -5 | -8 | -11 | -1.9,0 | 41 | | 44 | Mar/8 | 13 | 19.1 | 19.02 | 19.1(-0.05) | 19.02(-0.11) | 18.99(-0.16) | 18.88 | -0.9 | | -6 | 41(5.7) | -50 | [-5] | [-22] | [-18] | -105 | -109 | DT | -1.1 | HoldShort | | (-5) | -16 | -38 | -12 | -20 | -2.2,0 | 41 | | 45 | Mar/8 | 12 | 19.1 | 19.02 | 19.11(-0.05) | 19.04(-0.05) | 19.02(-0.05) | 18.96 | -0.6 | | -6 | 35(3.1) | -50 | [-5] | [-9] | [-11] | -92 | -39 | DT | -0.7 | OpenShort | | (-5) | -5 | -24 | -13 | -11 | -1.8,3 | 41 | | | | |
| 46 | Mar/8 | 11 | 19.1 | 19.02 | 19.12(-0.05) | 19.05(-0.1) | 19.03(-0.05) | 19.01 | -0.4 | | -6 | 32(1.6) | -50 | [-5] | [-11] | [-5] | -73 | -19 | DT | -0.3 | OpenShort | | (-5) | -5 | -15 | 4 | -5 | -1.4,12 | 41 | | 47 | Mar/8 | 10 | 19.1 | 19.02 | 19.13(0.05) | 19.07(-0.05) | 19.04(-0.05) | 19.04 | -0.3 | | -6 | 31(-0.4) | -5 | [5] | [-6] | [-7] | -68 | -117 | DR | 0 | OpenShort | | (0) | -5 | -19 | 3 | -11 | -1.2,12 | 41 | | 48 | Mar/8 | 9 | 19.1 | 19.02 | 19.13(0) | 19.08(-0.05) | 19.04(0) | 19.08 | -0.1 | | -6 | 31(-1.8) | -15 | [0] | [-3] | [10] | -54 | -20 | DP | 0.4 | OpenShort? | | (0) | 0 | 34 | -18 | 20 | -0.5,9 | 41 | | 49 | Mar/7 | 15 | 19.14 | 19 | 19.13(0) | 19.09(-0.1) | 19.05(-0.05) | 19.01 | -0.5 | | -7 | 33(1.5) | -40 | [0] | [-9] | [-7] | -85 | -73 | DR | -0.5 | HoldShort? | | (0) | -5 | -5 | -28 | -11 | -1.4,0 | 41 | | 50 | Mar/7 | 14 | 19.14 | 19 | 19.12(0.05) | 19.11(-0.1) | 19.06(-0.1) | 19.02 | -0.5 | | -7 | 31(-8.8) | -20 | [5] | [-13] | [-10] | -77 | -130 | DR | -0.5 | HoldShort | | (5) | -10 | -15 | -26 | -11 | -1.2,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|