CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $35.0950 One month high (close): $39.7250

CMCSA Daily Change: 0.96% Daily StdDev 1.52% CMCSA EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $36.24(0.96%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	14	36.79	35.96	35.6(0.06)	35.89(0.17)	36.06(0.25)	36.11	-0.6	-15	32(1.5)	-30	[4]	[21]	[-1]	79	143	CR	0.1	OpenShort	(5)	16	-2	-3	0	1.3,96	43
Daily Trend: % Up Forces: Down Forces: 35.96(daily_ema_10 -0.42%) Support Levels: 35.89(weak_hourly_sma_10 -0.61%) 35.6(weak_hourly_sma_20 -1.41%) Resistance Levels: 36.79(daily_ema_20 1.88%)

2	Mar/16	13	36.79	35.96	35.58(0.06)	35.83(0.31)	35.97(0.11)	36.12	-0.6	-15	31(1.4)	-30	[4]	[17]	[-1]	86	116	CR	0.4	OpenShort	(4)	7	-4	8	-14	1.5,98	43
3	Mar/16	12	36.79	35.96	35.56(0.08)	35.72(0.37)	35.93(0.2)	36.14	-0.5	-15	29(2.1)	-10	[5]	[25]	[2]	88	127	RG	0.6	Wait	(4)	13	-5	10	19	1.7,95	43
4	Mar/16	11	36.79	35.96	35.53(0.08)	35.59(0.34)	35.86(0.31)	36.17	-0.5	-15	27(3.2)	0	[5]	[31]	[26]	88	177	RG	1	SmallShort	(7)	20	69	3	20	2,88	43
5	Mar/16	10	36.79	35.96	35.5(0.03)	35.47(0.17)	35.75(0.08)	35.77	-0.8	-15	24(0.3)	-30	[2]	[10]	[8]	61	69	RG	0.1	Wait	(2)	5	21	-3	19	0.9,88	43

6	Mar/16	9	36.79	35.96	35.49(0.03)	35.41(0.11)	35.72(0.08)	35.65	-1	-15	24(0)	-50	[2]	[8]	[-11]	57	39	CR	-0.2	HoldShort?	(0)	5	-41	3	20	0.6,92	43
7	Mar/15	15	36.94	36.01	35.48(0.11)	35.37(0.11)	35.69(0.51)	35.89	-0.8	-16	24(2.9)	25	[7]	[37]	[13]	79	140	UT	0.7	OpenLong?	(5)	34	12	19	20	1.4,94	35
8	Mar/15	14	36.94	36.01	35.44(0.08)	35.33(0.03)	35.51(0.54)	35.82	-0.8	-16	21(1)	15	[5]	[36]	[23]	71	169	UT	1.1	OpenLong	(5)	36	31	27	20	1.4,86	35
9	Mar/15	13	36.94	36.01	35.41(0.06)	35.33(0)	35.32(0.31)	35.64	-1	-16	20(0.1)	-5	[4]	[20]	[14]	49	80	RG	1.2	SmallShort	(4)	20	9	43	20	0.9,76	35
10	Mar/15	12	36.94	36.01	35.39(0.06)	35.32(0.03)	35.21(0.34)	35.59	-1	-16	20(0.1)	15	[4]	[23]	[16]	23	88	UT	1.5	OpenLong	(4)	22	14	42	20	0.8,53	35

11	Mar/15	11	36.94	36.01	35.39(0)	35.31(-0.03)	35.09(0.14)	35.51	-1.1	-16	20(0.2)	0	[0]	[6]	[37]	-10	77	UR	1.6	SmallShort	(2)	9	88	27	20	0.5,28	35
12	Mar/15	10	36.94	36.01	35.37(-0.03)	35.32(-0.23)	35.04(-0.28)	35.01	-1.5	-16	19(0.7)	-50	[-2]	[-28]	[7]	-80	-142	DP	-0.1	OpenShort	(-2)	-18	25	-3	-6	-1.4,5	35
13	Mar/15	9	36.94	36.01	35.38(-0.08)	35.4(-0.17)	35.14(-0.51)	34.87	-1.6	-16	19(2.3)	-50	[-5]	[-42]	[-19]	-103	-191	DT	-1.1	HoldShort?	(-5)	-34	-28	-25	-20	-2.1,0	35
14	Mar/14	15	37.09	36.08	35.41(-0.03)	35.46(-0.17)	35.32(-0.28)	35.03	-1.5	-20	16(1.5)	-50	[-2]	[-28]	[-13]	-92	-152	DT	-1.3	OpenShort?	(-4)	-18	-7	-41	-20	-1.8,3	25
15	Mar/14	14	37.09	36.08	35.42(-0.06)	35.52(-0.17)	35.42(-0.28)	35.07	-1.5	-20	15(1.4)	-50	[-4]	[-29]	[-21]	-71	-111	DT	-1.7	OpenShort	(-2)	-18	-26	-43	-20	-1.7,22	25

16	Mar/14	13	37.09	36.08	35.44(-0.06)	35.58(-0.03)	35.52(-0.22)	35.22	-1.4	-20	14(0.2)	-50	[-4]	[-20]	[-24]	-27	-55	DT	-1.6	OpenShort	(-2)	-15	-53	-16	-20	-1.2,53	25
17	Mar/14	12	37.09	36.08	35.46(-0.03)	35.59(0.11)	35.6(-0.17)	35.53	-1.1	-20	13(-1.1)	-50	[-2]	[-12]	[-16]	30	7	DT	-0.4	OpenShort	(0)	-11	-39	-1	-20	0.4,70	25
18	Mar/14	11	37.09	36.08	35.47(-0.03)	35.55(0.14)	35.66(0.17)	35.76	-1	-20	14(-1.1)	-40	[-2]	[12]	[15]	58	158	UR	0.5	SmallShort	(0)	11	38	7	14	1.5,70	25
19	Mar/14	10	37.09	36.08	35.48(-0.06)	35.5(0.06)	35.6(-0.08)	35.54	-1.1	-20	16(-1.9)	-50	[-4]	[-8]	[-2]	21	62	DT	-0.3	OpenShort	(-5)	-5	0	-7	-8	0.3,63	25
20	Mar/14	9	37.09	36.08	35.5(-0.06)	35.48(0.11)	35.6(0)	35.54	-1.1	-20	17(-1.7)	-50	[-4]	[-1]	[-5]	32	74	DT	-0.4	OpenShort?	(-4)	0	-15	6	-6	0.2,77	25

21	Mar/13	15	37.29	36.3	35.52(-0.06)	35.44(0.08)	35.63(0.14)	35.63	-1.2	-17	19(-1.7)	-50	[-4]	[8]	[-7]	36	131	RG	0	Wait?	(-4)	9	-29	12	8	0.4,76	28
22	Mar/13	14	37.29	36.3	35.52(0)	35.41(0.11)	35.58(0.4)	35.8	-1.1	-17	21(0.2)	-15	[0]	[26]	[24]	43	173	UR	0.8	SmallShort	(-2)	25	47	21	20	0.9,70	28
23	Mar/13	13	37.29	36.3	35.54(-0.03)	35.37(0.06)	35.44(0.11)	35.53	-1.3	-17	21(-0.5)	-50	[-2]	[6]	[3]	14	60	UR	0.3	SmallShort	(-2)	7	-9	24	20	-0,64	28
24	Mar/13	12	37.29	36.3	35.55(-0.06)	35.35(0.11)	35.4(0.2)	35.58	-1.3	-17	21(-1.1)	-50	[-4]	[12]	[4]	-1	124	UR	0.6	SmallShort	(-2)	13	-7	25	20	0.1,47	28
25	Mar/13	11	37.29	36.3	35.57(-0.08)	35.31(0.03)	35.33(0.23)	35.62	-1.2	-17	22(-1.6)	-30	[-5]	[11]	[22]	-19	153	UR	1	SmallShort	(-4)	15	48	18	20	0.2,26	28

26	Mar/13	10	37.29	36.3	35.6(-0.11)	35.3(-0.06)	35.25(0.03)	35.34	-1.5	-17	24(-2)	-50	[-7]	[-5]	[13]	-59	52	DP	0.3	OpenShort	(-7)	2	29	5	20	-0.8,11	28
27	Mar/13	9	37.29	36.3	35.64(-0.14)	35.32(-0.2)	35.24(-0.17)	35.17	-1.6	-17	26(0.1)	-50	[-9]	[-22]	[-4]	-77	-29	DT	-0.2	HoldShort?	(-9)	-11	-17	3	14	-1.4,8	28
28	Mar/10	15	37.44	36.47	35.69(-0.14)	35.39(-0.17)	35.24(0)	35.27	-1.7	-17	26(-2.1)	-50	[-9]	[-11]	[1]	-72	25	DP	-0.1	OpenShort?	(-10)	0	0	2	11	-1.2,8	18
29	Mar/10	14	37.44	36.47	35.74(-0.14)	35.45(-0.23)	35.24(0)	35.27	-1.7	-17	28(1.2)	-50	[-9]	[-12]	[7]	-75	12	DP	-0.1	OpenShort	(-9)	0	17	2	11	-1.3,8	18
30	Mar/10	13	37.44	36.47	35.79(-0.11)	35.53(-0.22)	35.3(-0.17)	35.17	-1.8	-17	27(1.9)	-50	[-7]	[-22]	[-13]	-86	-102	DT	-0.4	OpenShort	(-9)	-11	-35	6	-20	-1.8,9	18

31	Mar/10	12	37.44	36.47	35.83(-0.08)	35.61(-0.17)	35.36(-0.11)	35.37	-1.6	-17	25(0.9)	-50	[-5]	[-17]	[-1]	-78	-76	DT	0	HoldShort	(-5)	-7	-5	12	-17	-1.5,10	18
32	Mar/10	11	37.44	36.47	35.86(-0.14)	35.67(-0.11)	35.4(-0.25)	35.4	-1.6	-17	24(1)	-50	[-9]	[-24]	[6]	-82	-52	DP	0	OpenShort	(-7)	-16	21	7	-20	-1.5,6	18
33	Mar/10	10	37.44	36.47	35.91(-0.11)	35.71(-0.14)	35.49(-0.34)	35.28	-1.7	-17	23(2)	-50	[-7]	[-30]	[-4]	-104	-156	BT	-0.7	OpenLong	(-9)	-21	4	-9	-20	-2.2,1	18
34	Mar/10	9	37.44	36.47	35.95(-0.19)	35.76(-0.2)	35.61(-0.39)	35.26	-1.7	-17	21(1.2)	-50	[-12]	[-37]	[-20]	-115	-96	DT	-1.3	HoldShort?	(-9)	-24	-36	-21	-20	-2.6,0	18
35	Mar/9	15	37.58	36.66	36.02(-0.22)	35.83(-0.19)	35.75(-0.31)	35.47	-1.8	-17	20(-6.3)	-50	[-14]	[-32]	[-14]	-102	-5	DT	-1.1	CloseShort?	(-10)	-19	-23	-22	-20	-2.2,3	17

36	Mar/9	14	37.58	36.66	36.1(-0.19)	35.9(-0.17)	35.86(-0.22)	35.6	-1.7	-17	26(-4.1)	-50	[-12]	[-25]	[-15]	-76	-5	DT	-0.9	HoldShort	(-12)	-14	-34	-12	-17	-1.6,14	17
37	Mar/9	13	37.58	36.66	36.17(-0.19)	35.96(-0.11)	35.94(0.03)	35.8	-1.5	-17	30(-3.6)	-50	[-12]	[-8]	[-8]	-51	99	DT	-0.4	OpenShort	(-12)	2	-22	-1	-11	-1.1,27	17
38	Mar/9	12	37.58	36.66	36.24(-0.17)	36(-0.08)	35.93(0.08)	35.93	-1.4	-17	34(-3.3)	-50	[-11]	[-4]	[0]	-36	101	DT	0	OpenShort	(-10)	5	-5	9	6	-0.8,34	17
39	Mar/9	11	37.58	36.66	36.3(-0.17)	36.03(-0.03)	35.93(0)	35.96	-1.4	-17	37(-3.4)	-50	[-11]	[-7]	[0]	-41	81	DT	0.1	OpenShort	(-10)	0	-7	15	-3	-0.8,29	17
40	Mar/9	10	37.58	36.66	36.36(-0.19)	36.03(0)	35.9(-0.06)	36	-1.4	-17	40(-4.2)	-50	[-12]	[-10]	[2]	-49	76	DP	0.2	OpenShort	(-12)	-4	4	11	-17	-0.8,21	17

41	Mar/9	9	37.58	36.66	36.43(-0.19)	36.04(-0.03)	35.92(-0.14)	35.98	-1.4	-17	45(-2.8)	-50	[-12]	[-16]	[13]	-64	37	DP	0.1	OpenShort?	(-14)	-9	39	3	-3	-0.9,9	17
42	Mar/8	15	37.75	36.87	36.5(-0.25)	36.05(-0.17)	35.97(-0.3)	35.75	-1.8	-17	47(-3.7)	-50	[-15]	[-31]	[-8]	-85	-34	DT	-0.4	HoldShort?	(-15)	-19	-12	-6	-20	-1.4,0	21
43	Mar/8	14	37.75	36.87	36.59(-0.19)	36.11(-0.11)	36.08(-0.25)	35.82	-1.8	-17	51(0.8)	-50	[-12]	[-25]	[-12]	-83	-81	DT	-0.5	HoldShort	(-14)	-15	-27	-7	-20	-1.4,2	21
44	Mar/8	13	37.75	36.87	36.66(-0.16)	36.15(-0.17)	36.17(-0.03)	35.98	-1.6	-17	50(1)	-50	[-10]	[-13]	[-8]	-73	-37	DT	-0.3	OpenShort	(-12)	-2	-22	-2	0	-1.2,7	21
45	Mar/8	12	37.75	36.87	36.72(-0.16)	36.21(-0.25)	36.18(0.06)	36.11	-1.5	-17	49(1.1)	-50	[-10]	[-10]	[-2]	-66	6	DT	-0.1	OpenShort	(-10)	4	-17	2	20	-1.1,12	21

46	Mar/8	11	37.75	36.87	36.78(-0.14)	36.3(-0.25)	36.16(0.06)	36.21	-1.4	-17	48(0.8)	-50	[-9]	[-10]	[4]	-62	5	DP	0.1	OpenShort	(-9)	4	-4	11	20	-1.1,16	21
47	Mar/8	10	37.75	36.87	36.83(-0.14)	36.39(-0.25)	36.14(-0.03)	36.23	-1.4	-17	47(1.2)	-50	[-9]	[-15]	[0]	-68	-28	DT	0.2	OpenShort	(-9)	-2	-12	12	20	-1.2,12	21
48	Mar/8	9	37.75	36.87	36.88(-0.11)	36.48(-0.22)	36.15(0.06)	36.3	-1.3	-17	46(1)	-50	[-7]	[-8]	[11]	-73	-35	DP	0.3	OpenShort?	(-9)	4	42	-24	6	-1.2,7	21
49	Mar/7	15	37.94	37.07	36.92(-0.16)	36.56(-0.33)	36.13(-0.3)	36.05	-1.8	-16	45(2.8)	-50	[-10]	[-34]	[-6]	-94	-154	DT	-0.2	OpenShort?	(-10)	-19	5	-31	-20	-1.8,1	28
50	Mar/7	14	37.94	37.07	36.98(-0.14)	36.68(-0.38)	36.24(-0.58)	36.02	-1.8	-16	42(5.5)	-50	[-9]	[-53]	[-13]	-103	-265	DT	-0.5	HoldShort	(-12)	-36	-14	-34	-20	-2.1,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI