|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $187.8800 One month high (close): $214.0200
CDW Daily Change: 3.06% Daily StdDev 1.44% CDW EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $193.63(3.06%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 199.64 | 194.83 | 189.63(0.07) | 188.85(0.27) | 190.99(0.5) | 192.03 | -1.1 | | -18 | 34(0.7) | 10 | [5] | [42] | [12] | 69 | 186 | RG | 0.4 | Wait | | (2) | 35 | 13 | 17 | 20 | 1,94 | 35 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.63(weak_hourly_sma_20 -1.25%) 188.85(weak_hourly_sma_10 -1.66%)
Resistance Levels: 194.83(daily_ema_10 1.46%) 199.64(daily_ema_20 3.96%)
|
| | | 2 | Mar/16 | 13 | 199.64 | 194.83 | 189.49(0.06) | 188.35(0.25) | 190.04(0.43) | 191.67 | -1.1 | | -18 | 33(0.9) | 10 | [4] | [37] | [14] | 58 | 168 | RG | 0.7 | Wait | | (5) | 30 | 10 | 28 | 20 | 0.9,85 | 35 | | 3 | Mar/16 | 12 | 199.64 | 194.83 | 189.38(0.06) | 187.88(0.14) | 189.22(0.47) | 191.39 | -1.2 | | -18 | 32(0.6) | 10 | [4] | [36] | [15] | 44 | 169 | RG | 1 | SmallShort | | (3) | 33 | 5 | 33 | 20 | 0.9,71 | 35 | | 4 | Mar/16 | 11 | 199.64 | 194.83 | 189.26(0.05) | 187.62(0.07) | 188.34(0.59) | 191.24 | -1.2 | | -18 | 32(0.5) | 5 | [4] | [41] | [44] | 18 | 200 | RG | 1.3 | SmallShort | | (5) | 41 | 91 | 25 | 20 | 0.9,45 | 35 | | 5 | Mar/16 | 10 | 199.64 | 194.83 | 189.17(-0.06) | 187.48(-0.09) | 187.23(0.29) | 188.72 | -1.6 | | -18 | 31(-0.5) | -20 | [-4] | [13] | [27] | -27 | 115 | UR | 0.7 | SmallShort | | (-2) | 20 | 59 | 16 | 20 | -0.2,28 | 35 | | | | |
| 6 | Mar/16 | 9 | 199.64 | 194.83 | 189.29(-0.06) | 187.65(-0.24) | 186.68(0.01) | 187.12 | -1.8 | | -18 | 32(1) | -50 | [-4] | [-12] | [-3] | -55 | -45 | DT | 0.2 | OpenShort? | | (-8) | 1 | -23 | 13 | 20 | -1,20 | 35 | | 7 | Mar/15 | 15 | 200.54 | 195.6 | 189.4(-0.04) | 188.11(-0.26) | 186.66(0.07) | 187.75 | -1.7 | | -21 | 31(1.7) | -30 | [-3] | [-9] | [16] | -56 | -31 | DP | 0.5 | OpenShort? | | (-3) | 5 | 31 | 16 | 20 | -0.8,14 | 20 | | 8 | Mar/15 | 14 | 200.54 | 195.6 | 189.47(-0.1) | 188.6(-0.33) | 186.53(-0.19) | 186.9 | -1.9 | | -21 | 29(1) | -50 | [-7] | [-32] | [13] | -75 | -86 | DP | 0.2 | OpenShort | | (-5) | -14 | 35 | 8 | 3 | -1.2,5 | 20 | | 9 | Mar/15 | 13 | 200.54 | 195.6 | 189.66(-0.12) | 189.22(-0.35) | 186.89(-0.45) | 185.93 | -2 | | -21 | 28(2.6) | -50 | [-9] | [-51] | [-3] | -95 | -191 | DT | -0.5 | OpenShort | | (-9) | -32 | 2 | -0 | -20 | -1.8,0 | 20 | | 10 | Mar/15 | 12 | 200.54 | 195.6 | 189.88(-0.12) | 189.89(-0.28) | 187.74(-0.48) | 185.87 | -2 | | -21 | 25(3.4) | -50 | [-9] | [-51] | [-22] | -105 | -210 | DT | -1 | HoldShort | | (-9) | -34 | -37 | -13 | -20 | -2.2,0 | 20 | | | | |
| 11 | Mar/15 | 11 | 200.54 | 195.6 | 190.11(-0.13) | 190.42(-0.12) | 188.64(-0.5) | 186.89 | -1.9 | | -21 | 22(2) | -50 | [-9] | [-47] | [-16] | -100 | -164 | DT | -1.1 | HoldShort | | (-6) | -36 | -8 | -27 | -20 | -2,0 | 20 | | 12 | Mar/15 | 10 | 200.54 | 195.6 | 190.36(-0.16) | 190.64(-0.15) | 189.58(-0.61) | 187.11 | -1.8 | | -21 | 20(1.6) | -50 | [-11] | [-56] | [-32] | -94 | -163 | DT | -1.7 | OpenShort | | (-9) | -44 | -57 | -32 | -20 | -2.2,11 | 20 | | 13 | Mar/15 | 9 | 200.54 | 195.6 | 190.66(-0.07) | 190.93(0.03) | 190.75(-0.4) | 188.69 | -1.6 | | -21 | 18(0.1) | -50 | [-5] | [-33] | [-30] | -65 | -132 | DT | -1.5 | OpenShort? | | (-8) | -29 | -52 | -35 | -20 | -1.5,23 | 20 | | 14 | Mar/14 | 15 | 201.59 | 196.93 | 190.8(-0.06) | 190.88(0.02) | 191.51(-0.27) | 190.15 | -1.7 | | -19 | 18(-1.6) | -50 | [-4] | [-24] | [-8] | -18 | -37 | DT | -1 | OpenShort? | | (-3) | -19 | -5 | -26 | -20 | -0.5,45 | 28 | | 15 | Mar/14 | 14 | 201.59 | 196.93 | 190.91(-0.18) | 190.85(-0.04) | 192.02(-0.1) | 190.29 | -1.7 | | -19 | 20(-8) | -50 | [-12] | [-15] | [-18] | 3 | 124 | DT | -1.3 | OpenShort | | (-3) | -7 | -44 | -14 | -11 | -0.5,65 | 28 | | | | |
| 16 | Mar/14 | 13 | 201.59 | 196.93 | 191.25(-0.17) | 190.93(0.13) | 192.22(0.26) | 191.51 | -1.5 | | -19 | 28(-7.4) | -50 | [-12] | [15] | [-13] | 39 | 245 | RG | -0.4 | Wait | | (-11) | 18 | -43 | 11 | -5 | 0.1,86 | 28 | | 17 | Mar/14 | 12 | 201.59 | 196.93 | 191.58(-0.17) | 190.69(0.18) | 191.72(0.32) | 192.72 | -1.3 | | -19 | 35(-7.6) | -50 | [-12] | [21] | [5] | 59 | 311 | UR | 0.4 | SmallShort | | (-10) | 22 | -10 | 32 | 20 | 0.5,96 | 28 | | 18 | Mar/14 | 11 | 201.59 | 196.93 | 191.9(-0.18) | 190.34(0.14) | 191.11(0.47) | 193 | -1.3 | | -19 | 43(-7.4) | -50 | [-12] | [30] | [16] | 45 | 357 | UR | 0.6 | SmallShort | | (-12) | 32 | 13 | 38 | 20 | 0.4,85 | 28 | | 19 | Mar/14 | 10 | 201.59 | 196.93 | 192.25(-0.2) | 190.08(0.12) | 190.22(0.31) | 192.63 | -1.3 | | -19 | 50(-6.6) | -50 | [-14] | [18] | [27] | 6 | 298 | UR | 0.7 | SmallShort | | (-14) | 21 | 53 | 24 | 20 | 0.1,53 | 28 | | 20 | Mar/14 | 9 | 201.59 | 196.93 | 192.64(-0.26) | 189.85(0.03) | 189.64(-0.01) | 191.13 | -1.5 | | -19 | 57(-5.3) | -50 | [-18] | [-8] | [30] | -36 | 177 | DP | 0.4 | OpenShort? | | (-17) | -1 | 74 | 12 | 20 | -0.4,24 | 28 | | | | |
| 21 | Mar/13 | 15 | 202.61 | 198.12 | 193.14(-0.3) | 189.8(-0.14) | 189.66(-0.01) | 189.06 | -2.1 | | -18 | 62(-5.7) | -50 | [-20] | [-15] | [-7] | -69 | 87 | DT | -0.1 | OpenShort? | | (-22) | -1 | -22 | 1 | 3 | -1,6 | 19 | | 22 | Mar/13 | 14 | 202.61 | 198.12 | 193.73(-0.24) | 190.07(-0.16) | 189.67(0.06) | 189.68 | -2 | | -18 | 68(-0.7) | -50 | [-16] | [-10] | [13] | -67 | 46 | DP | 0 | OpenShort | | (-20) | 4 | 33 | 1 | 18 | -0.9,6 | 19 | | 23 | Mar/13 | 13 | 202.61 | 198.12 | 194.19(-0.28) | 190.38(-0.19) | 189.55(-0.24) | 188.75 | -2.1 | | -18 | 69(1.1) | -50 | [-19] | [-32] | [-14] | -73 | -58 | DT | -0.2 | OpenShort | | (-19) | -16 | -38 | 5 | -20 | -1.2,7 | 19 | | 24 | Mar/13 | 12 | 202.61 | 198.12 | 194.73(-0.22) | 190.75(-0.1) | 190(-0.03) | 189.82 | -1.9 | | -18 | 67(0.8) | -50 | [-15] | [-14] | [-12] | -71 | -35 | DT | -0 | OpenShort | | (-17) | -2 | -38 | 6 | -7 | -1.1,7 | 19 | | 25 | Mar/13 | 11 | 202.61 | 198.12 | 195.16(-0.22) | 190.95(-0.33) | 190.05(0.05) | 190.88 | -1.8 | | -18 | 67(0.4) | -50 | [-15] | [-16] | [26] | -70 | 15 | DP | 0.2 | OpenShort | | (-14) | 3 | 61 | 6 | 20 | -1,5 | 19 | | | | |
| 26 | Mar/13 | 10 | 202.61 | 198.12 | 195.59(-0.25) | 191.58(-0.43) | 189.96(-0.2) | 189.18 | -2 | | -18 | 66(1.8) | -50 | [-17] | [-37] | [1] | -87 | -129 | DP | -0.2 | OpenShort | | (-19) | -14 | -1 | 3 | 12 | -1.5,1 | 19 | | 27 | Mar/13 | 9 | 202.61 | 198.12 | 196.08(-0.28) | 192.4(-0.55) | 190.35(-0.44) | 189.21 | -2 | | -18 | 64(4.7) | -50 | [-19] | [-58] | [-18] | -89 | -178 | DT | -0.3 | OpenShort? | | (-19) | -30 | -52 | 4 | -10 | -1.6,1 | 19 | | 28 | Mar/10 | 15 | 203.5 | 199.52 | 196.64(-0.22) | 193.47(-0.48) | 191.2(-0.14) | 190.67 | -2.3 | | -15 | 60(-5.9) | -50 | [-15] | [-34] | [4] | -87 | -113 | DP | -0.1 | OpenShort? | | (-16) | -10 | 10 | 4 | 3 | -1.5,1 | 15 | | 29 | Mar/10 | 14 | 203.5 | 199.52 | 197.07(-0.23) | 194.4(-0.53) | 191.47(-0.22) | 190.39 | -2.3 | | -15 | 66(5.9) | -50 | [-15] | [-40] | [-2] | -95 | -168 | DT | -0.3 | OpenShort | | (-16) | -15 | 3 | 2 | -20 | -1.8,0 | 15 | | 30 | Mar/10 | 13 | 203.5 | 199.52 | 197.53(-0.22) | 195.44(-0.53) | 191.89(-0.69) | 190.32 | -2.3 | | -15 | 60(7.1) | -50 | [-15] | [-72] | [-22] | -100 | -323 | DT | -0.5 | HoldShort | | (-16) | -46 | -53 | 7 | -20 | -2.1,3 | 15 | | | | |
| 31 | Mar/10 | 12 | 203.5 | 199.52 | 197.97(-0.21) | 196.48(-0.46) | 193.22(-0.63) | 191.81 | -2.1 | | -15 | 53(5.8) | -50 | [-14] | [-65] | [-15] | -100 | -259 | DT | -0.5 | HoldShort | | (-13) | -42 | -35 | 17 | -20 | -2.1,3 | 15 | | 32 | Mar/10 | 11 | 203.5 | 199.52 | 198.38(-0.21) | 197.39(-0.31) | 194.45(-0.66) | 192.82 | -1.9 | | -15 | 47(4.6) | -50 | [-14] | [-62] | [0] | -100 | -236 | BT | -0.6 | OpenLong | | (-13) | -44 | 24 | 1 | -20 | -2.1,3 | 15 | | 33 | Mar/10 | 10 | 203.5 | 199.52 | 198.8(-0.25) | 198.01(-0.39) | 195.74(-0.88) | 192.15 | -2 | | -15 | 42(10.9) | -50 | [-17] | [-80] | [-14] | -120 | -301 | DT | -1.5 | HoldShort | | (-16) | -59 | -1 | -18 | -20 | -2.8,0 | 15 | | 34 | Mar/10 | 9 | 203.5 | 199.52 | 199.29(-0.22) | 198.78(-0.29) | 197.48(-0.76) | 192.19 | -2 | | -15 | 31(11.7) | -50 | [-15] | [-68] | [-76] | -150 | -329 | DT | -3 | HoldShort? | | (-16) | -51 | -169 | -43 | -20 | -4,0 | 15 | | 35 | Mar/9 | 15 | 204.21 | 200.79 | 199.73(-0.15) | 199.36(-0.12) | 198.99(-0.38) | 197.07 | -1.5 | | -11 | 20(-4.7) | -50 | [-10] | [-34] | [-22] | -102 | -76 | DT | -1.7 | CloseShort? | | (-9) | -26 | -33 | -38 | -20 | -2.4,8 | 17 | | | | |
| 36 | Mar/9 | 14 | 204.21 | 200.79 | 200.03(-0.12) | 199.6(-0.1) | 199.75(-0.3) | 198.02 | -1.3 | | -11 | 24(-0.7) | -50 | [-8] | [-29] | [-21] | -66 | -54 | DT | -1.5 | OpenShort | | (-9) | -21 | -42 | -26 | -20 | -1.7,27 | 17 | | 37 | Mar/9 | 13 | 204.21 | 200.79 | 200.27(-0.09) | 199.79(-0.01) | 200.36(0.04) | 199.24 | -1 | | -11 | 25(-2.1) | -50 | [-6] | [-1] | [-12] | -22 | 51 | DT | -0.9 | OpenShort | | (-6) | 3 | -30 | -7 | -13 | -0.9,51 | 17 | | 38 | Mar/9 | 12 | 204.21 | 200.79 | 200.45(-0.07) | 199.81(0.04) | 200.28(0.1) | 200.13 | -0.8 | | -11 | 27(-2.5) | -50 | [-5] | [5] | [-2] | 13 | 76 | RG | -0.1 | Wait | | (-5) | 7 | -12 | 11 | 6 | -0.2,68 | 17 | | 39 | Mar/9 | 11 | 204.21 | 200.79 | 200.59(-0.07) | 199.74(0.06) | 200.08(0.17) | 200.49 | -0.8 | | -11 | 30(-2.5) | -50 | [-5] | [10] | [2] | 12 | 113 | UR | 0.3 | SmallShort | | (-5) | 12 | -12 | 29 | 11 | -0.1,64 | 17 | | 40 | Mar/9 | 10 | 204.21 | 200.79 | 200.73(-0.05) | 199.63(0.1) | 199.74(0.16) | 200.83 | -0.7 | | -11 | 32(-1.8) | -50 | [-3] | [11] | [5] | -1 | 91 | UR | 0.7 | SmallShort | | (-4) | 11 | -3 | 23 | 20 | 0.1,47 | 17 | | | | |
| 41 | Mar/9 | 9 | 204.21 | 200.79 | 200.84(-0.06) | 199.44(0.04) | 199.42(0.12) | 200.92 | -0.7 | | -11 | 34(-1.9) | -20 | [-4] | [6] | [30] | -20 | 91 | UR | 0.9 | SmallShort? | | (-4) | 8 | 67 | 21 | 20 | 0,30 | 17 | | 42 | Mar/8 | 15 | 204.54 | 201.62 | 200.96(-0.09) | 199.36(-0.12) | 199.19(-0.09) | 198.96 | -1.2 | | -8 | 36(-1.5) | -50 | [-6] | [-13] | [-2] | -74 | -31 | DT | -0.1 | OpenShort? | | (-8) | -6 | -9 | -1 | 8 | -1.2,6 | 25 | | 43 | Mar/8 | 14 | 204.54 | 201.62 | 201.14(-0.07) | 199.6(-0.1) | 199.36(-0.03) | 199.22 | -1.2 | | -8 | 37(1.1) | -50 | [-5] | [-8] | [6] | -71 | -35 | DP | -0.1 | OpenShort | | (-5) | -2 | 18 | -0 | 7 | -1.1,7 | 25 | | 44 | Mar/8 | 13 | 204.54 | 201.62 | 201.28(-0.08) | 199.8(-0.15) | 199.41(-0.07) | 198.7 | -1.3 | | -8 | 36(2.3) | -50 | [-6] | [-12] | [-9] | -82 | -65 | DT | -0.4 | OpenShort | | (-5) | -5 | -26 | -1 | -5 | -1.6,8 | 25 | | 45 | Mar/8 | 12 | 204.54 | 201.62 | 201.45(-0.07) | 200.11(-0.17) | 199.54(0.05) | 199.46 | -1.1 | | -8 | 34(1.3) | -50 | [-5] | [-4] | [-1] | -70 | -15 | DT | -0.1 | OpenShort | | (-5) | 4 | -10 | 6 | 15 | -1.3,13 | 25 | | | | |
| 46 | Mar/8 | 11 | 204.54 | 201.62 | 201.59(-0.05) | 200.46(-0.15) | 199.45(-0.04) | 199.74 | -1.1 | | -8 | 33(1.4) | -50 | [-4] | [-10] | [4] | -70 | -49 | DP | 0.2 | OpenShort | | (-4) | -3 | 5 | 10 | 5 | -1.3,13 | 25 | | 47 | Mar/8 | 10 | 204.54 | 201.62 | 201.7(-0.04) | 200.76(-0.15) | 199.53(-0.15) | 199.6 | -1.1 | | -8 | 31(1.7) | -50 | [-3] | [-17] | [3] | -78 | -97 | DP | 0 | OpenShort | | (-4) | -10 | 3 | 14 | -8 | -1.5,10 | 25 | | 48 | Mar/8 | 9 | 204.54 | 201.62 | 201.79(-0.05) | 201.07(-0.18) | 199.83(-0.17) | 199.53 | -1.1 | | -8 | 30(2.5) | -50 | [-4] | [-20] | [-4] | -87 | -101 | DT | -0.2 | OpenShort? | | (-3) | -12 | 7 | -29 | -15 | -1.7,6 | 25 | | 49 | Mar/7 | 15 | 204.59 | 201.96 | 201.89(-0.07) | 201.44(-0.2) | 200.18(-0.25) | 199.32 | -1.2 | | -8 | 27(3.6) | -50 | [-5] | [-27] | [-6] | -101 | -121 | DT | -0.7 | HoldShort? | | (-3) | -17 | 8 | -34 | -20 | -2.1,2 | 37 | | 50 | Mar/7 | 14 | 204.59 | 201.96 | 202.03(-0.06) | 201.84(-0.21) | 200.68(-0.41) | 199.08 | -1.2 | | -8 | 23(5.4) | -50 | [-4] | [-38] | [-22] | -119 | -193 | DT | -1.5 | HoldShort | | (-5) | -29 | -35 | -40 | -20 | -2.8,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|