|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $34.2350 One month high (close): $43.1100
WDC Daily Change: 2.69% Daily StdDev 2.76% WDC EMA_5_Trend: -1.07% 10Minute StdDev: $0.5382
Latest Price : $35.16(2.69%) | Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 37.97 | 36.39 | 34.89(0.03) | 34.39(0.12) | 34.52(0.52) | 34.99 | -1.4 | | -19 | 28(-0.1) | 5 | [1] | [18] | [20] | -3 | 140 | RG | 0.8 | SmallShort | | (1) | 19 | 25 | 25 | 20 | 0.2,42 | 24 | Sample size 22 Avg positive next hour return: 0.59%(59%) Avg negative next hour return: -0.47%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.89(weak_hourly_sma_20 -0.29%) 34.39(weak_hourly_sma_10 -1.71%)
Resistance Levels: 36.39(daily_ema_10 4%) 37.97(daily_ema_20 8.52%)
|
| | | 2 | Mar/16 | 12 | 37.97 | 36.39 | 34.88(-0.2) | 34.35(-0.17) | 34.34(0.38) | 34.73 | -1.5 | | -19 | 28(-1.8) | -50 | [-7] | [6] | [14] | -30 | 287 | UR | 0.6 | SmallShort | | (-2) | 14 | 7 | 15 | 20 | -0.2,25 | 24 | | 3 | Mar/16 | 11 | 37.97 | 36.39 | 34.95(-0.17) | 34.41(-0.15) | 34.21(0.35) | 34.66 | -1.5 | | -19 | 30(-2.2) | -30 | [-6] | [5] | [30] | -44 | 208 | UR | 0.7 | SmallShort | | (-7) | 13 | 64 | 13 | 20 | -0.4,16 | 24 | | 4 | Mar/16 | 9 | 37.97 | 36.39 | 35.01(-0.28) | 34.46(-0.61) | 34.09(-0.35) | 33.99 | -1.8 | | -19 | 32(1.3) | -50 | [-10] | [-30] | [-5] | -79 | -79 | DT | -0.1 | OpenShort? | | (-10) | -13 | -24 | 6 | 20 | -1.5,9 | 24 | | 5 | Mar/15 | 15 | 38.38 | 36.71 | 35.11(-0.31) | 34.67(-0.49) | 34.21(-0.12) | 34.24 | -1.8 | | -21 | 31(1.4) | -50 | [-11] | [-20] | [4] | -75 | 59 | DP | 0 | OpenShort? | | (-9) | -4 | 3 | 8 | 15 | -1.3,8 | 13 | | | | |
| 6 | Mar/15 | 14 | 38.38 | 36.71 | 35.22(-0.31) | 34.84(-0.37) | 34.25(-0.29) | 34.21 | -1.8 | | -21 | 29(-0.4) | -50 | [-11] | [-24] | [4] | -84 | -24 | DP | -0.1 | OpenShort | | (-10) | -11 | 23 | 5 | -20 | -1.5,4 | 13 | | 7 | Mar/15 | 13 | 38.38 | 36.71 | 35.33(-0.34) | 34.97(-0.48) | 34.35(-0.75) | 33.97 | -1.9 | | -21 | 30(1.8) | -50 | [-12] | [-43] | [-16] | -98 | -209 | DT | -0.5 | OpenShort | | (-13) | -27 | -22 | -4 | -20 | -1.9,0 | 13 | | 8 | Mar/15 | 12 | 38.38 | 36.71 | 35.45(-0.28) | 35.14(-0.31) | 34.61(-0.66) | 34.2 | -1.8 | | -21 | 28(2) | -50 | [-10] | [-36] | [-18] | -98 | -222 | DT | -0.6 | OpenShort | | (-10) | -24 | -21 | -8 | -20 | -1.9,0 | 13 | | 9 | Mar/15 | 11 | 38.38 | 36.71 | 35.55(-0.42) | 35.25(-0.28) | 34.84(-0.88) | 34.42 | -1.7 | | -21 | 26(-2.2) | -50 | [-15] | [-45] | [-14] | -98 | -97 | DT | -0.7 | HoldShort | | (-8) | -32 | -7 | -22 | -20 | -1.9,0 | 13 | | 10 | Mar/15 | 10 | 38.38 | 36.71 | 35.7(-0.39) | 35.35(-0.08) | 35.15(-0.73) | 34.49 | -1.7 | | -21 | 28(-2.3) | -50 | [-14] | [-35] | [-21] | -87 | -107 | DT | -1 | HoldShort | | (-14) | -27 | -19 | -19 | -20 | -1.8,8 | 13 | | | | |
| 11 | Mar/15 | 9 | 38.38 | 36.71 | 35.84(-0.42) | 35.38(-0.11) | 35.41(-0.48) | 34.69 | -1.6 | | -21 | 30(-1.9) | -50 | [-15] | [-27] | [-31] | -73 | 13 | DT | -1 | OpenShort? | | (-14) | -18 | -55 | -19 | -20 | -1.6,17 | 13 | | 12 | Mar/14 | 14 | 38.84 | 37.11 | 35.99(-0.36) | 35.42(-0.17) | 35.58(-0.2) | 35.28 | -1.5 | | -17 | 32(-2.9) | -50 | [-13] | [-17] | [-1] | -33 | 146 | DT | -0.4 | OpenShort | | (-11) | -7 | -5 | -3 | 11 | -0.9,40 | 21 | | 13 | Mar/14 | 13 | 38.84 | 37.11 | 36.12(-0.39) | 35.48(-0.25) | 35.65(-0.17) | 35.33 | -1.5 | | -17 | 35(-2.8) | -50 | [-13] | [-16] | [-16] | -29 | 129 | DT | -0.4 | OpenShort | | (-12) | -6 | -56 | 8 | 14 | -0.9,44 | 21 | | 14 | Mar/14 | 12 | 38.84 | 37.11 | 36.26(-0.3) | 35.57(0.03) | 35.71(0.42) | 35.94 | -1.2 | | -17 | 38(-3.6) | -50 | [-10] | [9] | [9] | -17 | 320 | UR | 0.3 | SmallShort | | (-10) | 14 | 6 | 12 | 20 | -0.4,43 | 21 | | 15 | Mar/14 | 9 | 38.84 | 37.11 | 36.37(-0.27) | 35.56(-0.14) | 35.56(0.57) | 35.88 | -1.2 | | -17 | 42(-2) | -35 | [-9] | [11] | [23] | -25 | 286 | UR | 0.3 | SmallShort? | | (-11) | 19 | 37 | 15 | 20 | -0.5,38 | 21 | | | | |
| 16 | Mar/13 | 15 | 39.21 | 37.45 | 36.47(-0.3) | 35.61(-0.25) | 35.36(0.28) | 35.48 | -1.6 | | -17 | 44(-1.1) | -50 | [-10] | [-1] | [-1] | -52 | 103 | DT | 0.1 | OpenShort? | | (-12) | 9 | -16 | 9 | 20 | -1,23 | 19 | | 17 | Mar/13 | 14 | 39.21 | 37.45 | 36.58(-0.25) | 35.7(-0.17) | 35.26(-0.11) | 35.66 | -1.5 | | -17 | 45(-0.3) | -50 | [-8] | [-12] | [14] | -53 | -27 | DP | 0.4 | OpenShort | | (-10) | -4 | 26 | 16 | 20 | -0.9,20 | 19 | | 18 | Mar/13 | 13 | 39.21 | 37.45 | 36.67(-0.33) | 35.76(-0.25) | 35.3(-0.37) | 35.38 | -1.6 | | -17 | 45(1) | -50 | [-11] | [-22] | [2] | -69 | -108 | DP | 0.1 | OpenShort | | (-11) | -12 | 5 | 13 | -20 | -1.2,11 | 19 | | 19 | Mar/13 | 11 | 39.21 | 37.45 | 36.79(-0.33) | 35.85(-0.55) | 35.43(-0.37) | 35.33 | -1.7 | | -17 | 44(1.8) | -50 | [-11] | [-27] | [16] | -80 | -158 | DP | -0.1 | OpenShort | | (-11) | -12 | 41 | 3 | 20 | -1.4,5 | 19 | | 20 | Mar/13 | 10 | 39.21 | 37.45 | 36.91(-0.38) | 36.05(-0.69) | 35.56(-0.78) | 34.89 | -1.8 | | -17 | 42(4.1) | -50 | [-13] | [-44] | [-10] | -100 | -363 | DT | -0.7 | HoldShort | | (-13) | -26 | -11 | -2 | -20 | -2,0 | 19 | | | | |
| 21 | Mar/13 | 9 | 39.21 | 37.45 | 37.05(-0.35) | 36.3(-0.74) | 35.84(-0.83) | 35.01 | -1.8 | | -17 | 38(5.5) | -50 | [-12] | [-46] | [-39] | -107 | -406 | DT | -0.9 | HoldShort? | | (-12) | -27 | -87 | -3 | -20 | -2.3,1 | 19 | | 22 | Mar/10 | 15 | 39.6 | 37.82 | 37.18(-0.21) | 36.57(-0.49) | 36.14(-0.17) | 35.97 | -1.6 | | -16 | 33(1.2) | -50 | [-7] | [-18] | [-1] | -89 | -162 | DT | -0.2 | OpenShort? | | (-8) | -6 | -1 | 1 | -6 | -1.6,1 | 17 | | 23 | Mar/10 | 14 | 39.6 | 37.82 | 37.26(-0.19) | 36.75(-0.57) | 36.2(-0.19) | 35.98 | -1.6 | | -16 | 31(3) | -50 | [-6] | [-20] | [-1] | -93 | -196 | DT | -0.3 | OpenShort | | (-7) | -6 | 4 | -1 | -20 | -1.8,2 | 17 | | 24 | Mar/10 | 13 | 39.6 | 37.82 | 37.33(-0.16) | 36.96(-0.59) | 36.27(-0.77) | 35.94 | -1.6 | | -16 | 28(3.7) | -50 | [-5] | [-40] | [-18] | -97 | -404 | DT | -0.5 | OpenShort | | (-6) | -26 | -36 | 3 | -20 | -2.1,6 | 17 | | 25 | Mar/10 | 12 | 39.6 | 37.82 | 37.39(-0.13) | 37.18(-0.43) | 36.55(-0.57) | 36.34 | -1.4 | | -16 | 25(2) | -50 | [-4] | [-30] | [-7] | -91 | -292 | DT | -0.4 | OpenShort | | (-4) | -19 | -13 | 13 | -20 | -1.9,7 | 17 | | | | |
| 26 | Mar/10 | 11 | 39.6 | 37.82 | 37.44(-0.08) | 37.34(-0.27) | 36.76(-0.54) | 36.49 | -1.4 | | -16 | 23(1.2) | -50 | [-3] | [-26] | [-4] | -90 | -305 | DT | -0.5 | OpenShort | | (-4) | -18 | 16 | -12 | -20 | -1.8,5 | 17 | | 27 | Mar/10 | 10 | 39.6 | 37.82 | 37.47(-0.19) | 37.44(-0.45) | 36.96(-1.02) | 36.31 | -1.4 | | -16 | 22(5.6) | -50 | [-6] | [-46] | [-14] | -107 | -377 | DT | -1.3 | HoldShort | | (-5) | -34 | 6 | -30 | -20 | -2.4,3 | 17 | | 28 | Mar/10 | 9 | 39.6 | 37.82 | 37.54(-0.13) | 37.61(-0.34) | 37.34(-0.82) | 36.25 | -1.5 | | -16 | 16(4.6) | -50 | [-4] | [-37] | [-53] | -129 | -416 | DT | -3 | HoldShort? | | (-4) | -27 | -92 | -49 | -20 | -3.6,11 | 17 | | 29 | Mar/9 | 15 | 39.9 | 38.15 | 37.59(-0.03) | 37.74(-0.08) | 37.65(-0.45) | 37.3 | -1.2 | | -16 | 11(-0.3) | -50 | [-1] | [-19] | [-16] | -54 | -166 | DT | -1.4 | OpenShort? | | (-1) | -15 | -16 | -37 | -20 | -1.1,24 | 16 | | 30 | Mar/9 | 14 | 39.9 | 38.15 | 37.6(-0.05) | 37.77(-0.08) | 37.82(-0.26) | 37.48 | -1.1 | | -16 | 12(-0.1) | -50 | [-2] | [-13] | [-13] | -16 | -45 | DT | -1.4 | OpenShort | | (0) | -9 | -14 | -32 | -20 | -0.5,47 | 16 | | | | |
| 31 | Mar/9 | 13 | 39.9 | 38.15 | 37.62(-0.03) | 37.77(0) | 37.82(0) | 37.64 | -1 | | -16 | 12(-0.2) | -50 | [-1] | [-3] | [-13] | 18 | 41 | DT | -1.1 | OpenShort | | (-1) | 0 | -19 | -24 | -20 | 0.1,65 | 16 | | 32 | Mar/9 | 12 | 39.9 | 38.15 | 37.63(0.03) | 37.8(0.08) | 37.92(0.11) | 37.86 | -0.9 | | -16 | 12(0.1) | -50 | [1] | [3] | [-4] | 57 | 57 | CR | -0.2 | HoldShort | | (1) | 4 | -10 | -1 | -8 | 0.9,84 | 16 | | 33 | Mar/9 | 11 | 39.9 | 38.15 | 37.62(-0.03) | 37.77(0.19) | 37.88(0.13) | 37.98 | -0.9 | | -16 | 12(-0.5) | -50 | [-1] | [5] | [-1] | 79 | 164 | RG | 0.4 | Wait | | (1) | 4 | -14 | 16 | 5 | 1.4,94 | 16 | | 34 | Mar/9 | 10 | 39.9 | 38.15 | 37.62(0) | 37.7(0.27) | 37.83(0.32) | 38.14 | -0.8 | | -16 | 12(-0.5) | -35 | [0] | [13] | [12] | 91 | 223 | UR | 1.2 | SmallShort | | (0) | 11 | 17 | 26 | 20 | 1.9,93 | 16 | | 35 | Mar/9 | 9 | 39.9 | 38.15 | 37.63(-0.08) | 37.6(0.19) | 37.71(0.08) | 37.94 | -0.9 | | -16 | 13(-2.5) | -45 | [-3] | [3] | [12] | 59 | 184 | UR | 0.8 | SmallShort? | | (-2) | 3 | 22 | 17 | 18 | 1.1,81 | 16 | | | | |
| 36 | Mar/8 | 15 | 40.19 | 38.42 | 37.66(-0.11) | 37.53(0.05) | 37.68(0.03) | 37.69 | -1.2 | | -15 | 15(-2.2) | -50 | [-4] | [-1] | [6] | 32 | 132 | DP | 0 | OpenShort? | | (-4) | 1 | 6 | 13 | 20 | 0.1,79 | 16 | | 37 | Mar/8 | 14 | 40.19 | 38.42 | 37.7(-0.13) | 37.51(0.11) | 37.68(0) | 37.62 | -1.2 | | -15 | 18(-2.1) | -50 | [-4] | [-1] | [-2] | 12 | 112 | DT | -0.1 | OpenShort | | (-4) | 0 | -9 | 9 | -5 | -0.2,67 | 16 | | 38 | Mar/8 | 13 | 40.19 | 38.42 | 37.75(-0.11) | 37.47(0.05) | 37.67(0.27) | 37.72 | -1.2 | | -15 | 20(-2) | -50 | [-4] | [7] | [7] | 8 | 174 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 16 | 20 | -0.1,60 | 16 | | 39 | Mar/8 | 12 | 40.19 | 38.42 | 37.79(-0.13) | 37.45(0.08) | 37.57(0.24) | 37.67 | -1.2 | | -15 | 22(-1.2) | -50 | [-4] | [7] | [3] | -8 | 163 | UR | 0.2 | SmallShort | | (-4) | 8 | -5 | 16 | 20 | -0.3,50 | 16 | | 40 | Mar/8 | 11 | 40.19 | 38.42 | 37.84(-0.11) | 37.42(-0.03) | 37.48(0.24) | 37.73 | -1.1 | | -15 | 23(-1.1) | -45 | [-4] | [5] | [12] | -14 | 144 | UR | 0.5 | SmallShort | | (-4) | 8 | 9 | 24 | 20 | -0.2,41 | 16 | | | | |
| 41 | Mar/8 | 10 | 40.19 | 38.42 | 37.88(-0.11) | 37.43(-0.05) | 37.39(0.13) | 37.63 | -1.2 | | -15 | 24(-0.7) | -50 | [-4] | [1] | [8] | -41 | 77 | UR | 0.5 | SmallShort | | (-4) | 4 | 3 | 15 | 20 | -0.5,22 | 16 | | 42 | Mar/8 | 9 | 40.19 | 38.42 | 37.92(-0.13) | 37.45(-0.05) | 37.34(0.19) | 37.6 | -1.2 | | -15 | 25(-0.6) | -45 | [-4] | [3] | [15] | -55 | 101 | UR | 0.5 | SmallShort? | | (-4) | 6 | 32 | 12 | 20 | -0.6,10 | 16 | | 43 | Mar/7 | 15 | 40.45 | 38.57 | 37.97(-0.16) | 37.47(-0.24) | 37.27(-0.16) | 37.23 | -1.5 | | -16 | 25(0.9) | -50 | [-5] | [-13] | [1] | -85 | -68 | DP | -0.1 | OpenShort? | | (-6) | -5 | 0 | 1 | 8 | -1.4,0 | 11 | | 44 | Mar/7 | 14 | 40.45 | 38.57 | 38.03(-0.16) | 37.56(-0.27) | 37.33(-0.11) | 37.23 | -1.5 | | -16 | 24(1.4) | -50 | [-5] | [-12] | [-0] | -85 | -75 | DT | -0.2 | OpenShort | | (-6) | -4 | -3 | 5 | 0 | -1.5,3 | 11 | | 45 | Mar/7 | 13 | 40.45 | 38.57 | 38.09(-0.1) | 37.66(-0.34) | 37.37(-0.29) | 37.26 | -1.5 | | -16 | 23(1.9) | -50 | [-3] | [-19] | [-4] | -90 | -192 | DT | -0.2 | OpenShort | | (-4) | -10 | -11 | 0 | -3 | -1.7,3 | 11 | | | | |
| 46 | Mar/7 | 12 | 40.45 | 38.57 | 38.13(-0.03) | 37.79(-0.26) | 37.48(-0.24) | 37.39 | -1.4 | | -16 | 21(0.8) | -50 | [-1] | [-15] | [2] | -87 | -221 | DP | -0.2 | OpenShort | | (-3) | -8 | 10 | 0 | -13 | -1.6,3 | 11 | | 47 | Mar/7 | 11 | 40.45 | 38.57 | 38.14(-0.05) | 37.89(-0.37) | 37.57(-0.27) | 37.27 | -1.5 | | -16 | 20(1.3) | -50 | [-2] | [-18] | [-12] | -100 | -245 | DT | -0.7 | HoldShort | | (-2) | -9 | -17 | -11 | -20 | -2,0 | 11 | | 48 | Mar/7 | 10 | 40.45 | 38.57 | 38.16(0.03) | 38.03(-0.29) | 37.67(-0.29) | 37.47 | -1.4 | | -16 | 19(-0.6) | -50 | [1] | [-17] | [-7] | -91 | -284 | DR | -0.5 | HoldShort | | (-1) | -10 | 1 | -30 | -20 | -1.7,2 | 11 | | 49 | Mar/7 | 9 | 40.45 | 38.57 | 38.15(-0.03) | 38.14(-0.29) | 37.78(-0.47) | 37.46 | -1.4 | | -16 | 20(0.6) | -50 | [-1] | [-23] | [-20] | -87 | -269 | DT | -0.8 | HoldShort? | | (1) | -16 | -30 | -29 | -20 | -1.6,3 | 11 | | 50 | Mar/6 | 15 | 40.71 | 38.86 | 38.16(0.05) | 38.25(-0.18) | 37.96(-0.34) | 37.81 | -1.4 | | -16 | 19(-2.3) | -50 | [2] | [-17] | [-8] | -66 | -228 | DR | -0.4 | OpenShort? | | (1) | -11 | -2 | -22 | -20 | -0.9,7 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|