CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $42.9600 One month high (close): $50.7900

CRSP Daily Change: 1.14% Daily StdDev 3.72% CRSP EMA_5_Trend: -0.18% 10Minute StdDev: $0.4913

Latest Price : $45.41(1.14%)

Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($0.6)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	13	47.74	46.46	45.05(-0.07)	44.8(0.22)	44.89(0.27)	45.43	-1	-9	23(-1.3)	-20	[-2]	[7]	[19]	48	211	UR	1	SmallShort	(-1)	7	22	42	20	0.7,80	46
Daily Trend: % Up Forces: Down Forces: 45.05(hourly_sma_20 -0.84%) Support Levels: 44.8(weak_hourly_sma_10 -1.39%) Resistance Levels: 46.46(daily_ema_10 2.27%) 47.74(daily_ema_20 5.08%)

2	Mar/16	12	47.74	46.46	45.08(-0.04)	44.7(0.02)	44.77(0.16)	45.08	-1.2	-9	25(-0.4)	-35	[-1]	[2]	[8]	5	78	UR	0.6	SmallShort	(-3)	4	3	22	20	0,55	46
3	Mar/16	11	47.74	46.46	45.1(-0.07)	44.7(0)	44.7(0.22)	45.03	-1.2	-9	25(-0.9)	-20	[-2]	[3]	[21]	-26	101	UR	0.6	SmallShort	(-2)	6	47	10	20	-0.1,27	46
4	Mar/16	10	47.74	46.46	45.13(-0.2)	44.69(-0.18)	44.6(-0.27)	44.29	-1.5	-9	26(0.9)	-50	[-5]	[-13]	[-11]	-77	-63	DT	-0.5	HoldShort	(-4)	-7	-23	-6	-20	-1.4,8	46
5	Mar/16	9	47.74	46.46	45.22(0.02)	44.77(-0.07)	44.72(0.04)	44.65	-1.4	-9	25(-0.3)	-40	[1]	[-2]	[-4]	-60	-137	DR	-0.1	OpenShort?	(-4)	1	-13	1	2	-1,15	46

6	Mar/15	15	48.07	46.82	45.21(0.13)	44.8(-0.11)	44.7(0.13)	44.86	-1.4	-9	25(-2.7)	-15	[4]	[1]	[5]	-56	-172	RG	0.3	Wait?	(1)	4	8	-2	20	-0.6,9	39
7	Mar/15	14	48.07	46.82	45.15(0.2)	44.85(-0.16)	44.64(-0.07)	44.73	-1.4	-9	28(-6.6)	-10	[5]	[-5]	[5]	-58	-299	RG	0.1	Wait	(4)	-2	15	-6	9	-0.6,7	39
8	Mar/15	13	48.07	46.82	45.06(0.22)	44.92(-0.16)	44.67(-0.27)	44.5	-1.5	-9	35(-7.7)	-25	[6]	[-10]	[-10]	-63	-393	DR	-0.2	OpenShort	(5)	-7	-17	-14	-20	-0.7,5	39
9	Mar/15	12	48.07	46.82	44.96(0.29)	44.99(-0.42)	44.79(-0.07)	44.77	-1.4	-9	42(-6.6)	0	[8]	[-8]	[5]	-50	-334	RG	-0	Wait	(8)	-2	8	-16	20	-0.2,5	39
10	Mar/15	11	48.07	46.82	44.83(0.16)	45.18(-0.29)	44.82(-0.22)	44.64	-1.5	-9	49(-2.5)	-35	[4]	[-11]	[-4]	-40	-245	DR	-0.2	OpenShort	(8)	-6	6	-18	-20	-0.2,15	39

11	Mar/15	10	48.07	46.82	44.83(0)	45.31(-0.33)	44.92(-0.35)	44.55	-1.5	-9	52(-0.1)	-50	[0]	[-16]	[-14]	-22	-135	DR	-0.3	OpenShort	(5)	-9	-23	-14	-20	-0.2,33	39
12	Mar/15	9	48.07	46.82	44.76(0.13)	45.46(-0.11)	45.08(-0.2)	44.92	-1.3	-9	52(-0.7)	-45	[4]	[-8]	[-8]	-3	-133	DR	-0.1	OpenShort?	(2)	-5	-8	-8	-20	0.1,45	39
13	Mar/14	15	48.37	47.14	44.7(0.09)	45.51(-0.15)	45.17(-0.07)	45.05	-1.5	-9	52(-1.3)	-45	[2]	[-6]	[-3]	14	-23	DR	-0.1	OpenShort?	(4)	-2	3	-5	-20	0.3,56	39
14	Mar/14	14	48.37	47.14	44.66(-0.11)	45.58(-0.18)	45.2(-0.72)	45.01	-1.5	-9	54(-1.6)	-50	[-3]	[-25]	[-5]	20	13	DT	-0.2	OpenShort	(3)	-19	-1	-7	-20	0.3,62	39
15	Mar/14	13	48.37	47.14	44.71(-0.16)	45.66(0.09)	45.53(-0.39)	45.02	-1.5	-9	55(-2)	-50	[-4]	[-13]	[-17]	22	127	DT	-0.4	OpenShort	(-4)	-10	-18	-7	-20	0.2,67	39

16	Mar/14	12	48.37	47.14	44.78(-0.18)	45.62(0.37)	45.71(-0.28)	45.31	-1.3	-9	57(-3.7)	-50	[-5]	[-6]	[-15]	29	223	DT	-0.3	OpenShort	(-3)	-7	-8	-14	-20	0.4,69	39
17	Mar/14	11	48.37	47.14	44.86(-0.24)	45.45(0.55)	45.84(-0.02)	45.44	-1.3	-9	61(-5)	-50	[-6]	[2]	[-4]	40	349	RG	-0.3	Wait	(-5)	-1	14	-2	-20	0.4,80	39
18	Mar/14	10	48.37	47.14	44.97(-0.29)	45.2(0.58)	45.85(-0.33)	45.22	-1.4	-9	66(-5.7)	-50	[-8]	[-6]	[-38]	43	255	DT	-0.4	OpenShort	(-8)	-9	-88	2	-20	0.2,88	39
19	Mar/14	9	48.37	47.14	45.1(-0.13)	44.94(1.01)	46(0.44)	46.67	-0.7	-9	72(-3.4)	-35	[-3]	[21]	[23]	71	573	UR	0.4	SmallShort?	(-3)	12	47	16	20	1,96	39
20	Mar/13	15	48.69	47.62	45.16(-0.22)	44.49(0.63)	45.8(0.59)	45.91	-1.3	-7	75(-6.9)	-45	[-6]	[21]	[8]	46	513	UR	0.1	SmallShort?	(-7)	16	-3	11	20	0.4,86	51

21	Mar/13	14	48.69	47.62	45.26(-0.18)	44.21(0.36)	45.53(1.04)	45.95	-1.2	-7	82(-2.7)	-20	[-5]	[29]	[27]	37	561	UR	0.2	SmallShort	(-7)	27	27	13	20	0.4,77	51
22	Mar/13	13	48.69	47.62	45.34(-0.2)	44.05(0.36)	45.06(1.12)	45.51	-1.4	-7	85(-2.2)	-20	[-5]	[31]	[9]	23	490	UR	0.2	SmallShort	(-6)	30	-16	20	20	0.1,70	51
23	Mar/13	12	48.69	47.62	45.43(-0.18)	43.89(0.34)	44.56(1.57)	45.76	-1.3	-7	87(-2)	-10	[-5]	[43]	[21]	14	605	UR	0.6	SmallShort	(-5)	41	-6	26	20	0.2,59	51
24	Mar/13	11	48.69	47.62	45.51(-0.2)	43.74(-0.05)	43.87(1.6)	45.85	-1.3	-7	89(-2.4)	-25	[-5]	[38]	[60]	-2	633	UR	1	SmallShort	(-5)	42	81	27	20	0.2,43	51
25	Mar/13	10	48.69	47.62	45.6(-0.33)	43.76(-0.3)	43.18(0.91)	44.57	-1.9	-7	91(-3.5)	-15	[-9]	[16]	[41]	-38	290	UR	0.7	SmallShort	(-10)	24	60	20	20	-0.5,25	51

26	Mar/13	9	48.69	47.62	45.75(-0.52)	43.89(-0.86)	42.79(-0.58)	43.65	-2.3	-7	95(1.5)	-45	[-14]	[-32]	[27]	-63	-109	DP	0.4	OpenShort?	(-14)	-15	45	14	20	-1,12	51
27	Mar/10	15	48.9	47.95	45.99(-0.5)	44.27(-1.01)	43.04(-0.37)	42.96	-2.8	-9	93(-0.7)	-50	[-13]	[-29]	[14]	-84	-278	DP	-0	OpenShort?	(-17)	-10	38	7	7	-1.5,4	37
28	Mar/10	14	48.9	47.95	46.22(-0.62)	44.72(-1.21)	43.2(-0.92)	42.39	-3.1	-9	94(8.5)	-50	[-17]	[-49]	[-8]	-98	-455	DT	-0.4	OpenShort	(-16)	-25	4	-1	-20	-1.9,0	37
29	Mar/10	13	48.9	47.95	46.51(-0.64)	45.27(-1.24)	43.6(-1.71)	42.33	-3.1	-9	85(11.8)	-50	[-17]	[-70]	[-33]	-104	-698	DT	-0.7	HoldShort	(-18)	-46	-52	5	-20	-2.3,4	37
30	Mar/10	12	48.9	47.95	46.81(-0.57)	45.84(-1.06)	44.36(-1.44)	43.12	-2.8	-9	74(10.1)	-50	[-15]	[-60]	[-40]	-106	-588	DT	-0.8	HoldShort	(-17)	-39	-80	11	-20	-2.4,4	37

31	Mar/10	11	48.9	47.95	47.08(-0.44)	46.33(-0.64)	45.01(-1.1)	44.38	-2.2	-9	64(4.5)	-50	[-12]	[-44]	[-1]	-96	-411	DT	-0.5	OpenShort	(-12)	-30	35	6	-20	-2,4	37
32	Mar/10	10	48.9	47.95	47.29(-0.5)	46.63(-0.81)	45.51(-1.75)	43.84	-2.4	-9	59(15.5)	-50	[-14]	[-65]	[-33]	-120	-666	DT	-1.3	HoldShort	(-16)	-47	-32	-3	-20	-2.8,0	37
33	Mar/10	9	48.9	47.95	47.53(-0.36)	47.01(-0.57)	46.32(-1.3)	44.34	-2.2	-9	44(12.6)	-50	[-10]	[-48]	[-59]	-138	-635	DT	-2.2	HoldShort?	(-12)	-35	-105	-20	-20	-3.5,0	37
34	Mar/9	15	49.33	48.47	47.7(-0.27)	47.28(-0.34)	46.93(-0.82)	46.05	-2	-8	31(-4.1)	-50	[-7]	[-31]	[-18]	-113	-286	DT	-1.4	CloseShort?	(-6)	-22	-16	-25	-20	-2.5,0	41
35	Mar/9	14	49.33	48.47	47.83(-0.31)	47.44(-0.36)	47.32(-0.71)	46.31	-1.9	-8	35(2.3)	-50	[-9]	[-29]	[-26]	-112	-193	DT	-1.8	HoldShort	(-8)	-20	-42	-29	-20	-2.7,6	41

36	Mar/9	13	49.33	48.47	47.98(-0.27)	47.61(-0.21)	47.66(-0.23)	47	-1.4	-8	33(-3.1)	-50	[-7]	[-14]	[-18]	-78	5	DT	-1.2	HoldShort	(-7)	-6	-33	-18	-20	-1.8,17	41
37	Mar/9	12	49.33	48.47	48.11(-0.23)	47.61(0)	47.77(0.15)	47.56	-1.1	-8	36(-5.6)	-50	[-6]	[-0]	[-4]	-39	148	DT	-0.4	OpenShort	(-6)	4	-11	2	-13	-0.9,34	41
38	Mar/9	11	49.33	48.47	48.22(-0.23)	47.71(-0.06)	47.7(0.15)	47.74	-1	-8	41(-5.4)	-50	[-6]	[-1]	[-1]	-26	159	DT	0.1	OpenShort	(-7)	4	-15	16	17	-0.7,42	41
39	Mar/9	10	49.33	48.47	48.33(-0.23)	47.74(-0.06)	47.63(0.17)	48	-0.8	-8	47(-6.2)	-50	[-6]	[-0]	[9]	-25	195	UR	0.5	SmallShort	(-6)	5	3	21	20	-0.4,35	41
40	Mar/9	9	49.33	48.47	48.44(-0.23)	47.77(-0.08)	47.55(0.02)	47.95	-0.8	-8	53(-5.7)	-45	[-6]	[-5]	[14]	-46	127	DP	0.5	OpenShort?	(-7)	1	25	11	20	-0.6,19	41

41	Mar/8	15	49.72	48.91	48.55(-0.27)	47.81(-0.29)	47.54(-0.23)	47.52	-1.3	-7	59(0.9)	-50	[-7]	[-14]	[6]	-73	-5	DP	-0	OpenShort?	(-9)	-6	14	0	11	-1.1,5	41
42	Mar/8	14	49.72	48.91	48.68(-0.35)	47.95(-0.21)	47.65(-0.17)	47.28	-1.5	-7	58(-2.9)	-50	[-10]	[-12]	[-8]	-88	11	DT	-0.4	HoldShort	(-8)	-5	-7	-6	-20	-1.5,0	41
43	Mar/8	13	49.72	48.91	48.85(-0.37)	48.05(-0.12)	47.73(-0.27)	47.39	-1.4	-7	61(-2.6)	-50	[-10]	[-13]	[-11]	-80	-6	DT	-0.3	HoldShort	(-11)	-8	-14	-0	-20	-1.4,5	41
44	Mar/8	12	49.72	48.91	49.03(-0.26)	48.11(-0.25)	47.86(-0.27)	47.63	-1.3	-7	63(1.5)	-50	[-7]	[-14]	[-7]	-74	-102	DT	-0.2	OpenShort	(-11)	-8	-21	5	-13	-1.3,9	41
45	Mar/8	11	49.72	48.91	49.16(-0.16)	48.23(-0.25)	47.99(-0.21)	47.99	-1	-7	62(2)	-40	[-4]	[-12]	[3]	-69	-134	DP	0	OpenShort	(-6)	-6	1	4	19	-1.1,9	41

46	Mar/8	10	49.72	48.91	49.24(-0.08)	48.35(-0.33)	48.09(-0.31)	47.97	-1.1	-7	60(2.4)	-20	[-2]	[-15]	[7]	-79	-256	DP	-0.1	OpenShort	(-5)	-9	20	-3	15	-1.3,4	41
47	Mar/8	9	49.72	48.91	49.28(-0.18)	48.51(-0.45)	48.24(-0.27)	47.63	-1.3	-7	57(4.8)	-50	[-5]	[-17]	[-13]	-90	-220	DT	-0.6	OpenShort?	(-4)	-8	-26	-7	-20	-1.7,3	41
48	Mar/7	15	50.08	49.13	49.37(-0.14)	48.73(-0.37)	48.24(0)	48.07	-1	-7	53(12.3)	-50	[-4]	[-6]	[-10]	-81	-122	DT	-0.3	OpenShort?	(-3)	0	-14	-27	-17	-1.5,7	45
49	Mar/7	14	50.08	49.13	49.44(-0.08)	48.91(-0.41)	48.37(-0.21)	48.3	-0.9	-7	40(1.9)	-45	[-2]	[-12]	[-7]	-70	-202	DT	-0.1	OpenShort	(-4)	-6	-10	-23	-4	-1.4,15	45
50	Mar/7	13	50.08	49.13	49.48(-0.04)	49.11(-0.37)	48.47(-0.31)	48.47	-0.8	-7	38(0.9)	-50	[-1]	[-14]	[-10]	-69	-239	DT	0	OpenShort	(-2)	-9	-17	-23	-6	-1.3,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI