|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $303.3000 One month high (close): $335.8100
ALGN Daily Change: 4.2% Daily StdDev 3.95% ALGN EMA_5_Trend: 0.32% 10Minute StdDev: $5.0709
Latest Price : $326.84(4.2%) | Mon. Mar 20, 2023($2.7) Fri. Mar 17, 2023($2.7) Thu. Mar 16, 2023($5.5) Wed. Mar 15, 2023($4.6) Tue. Mar 14, 2023($4.3) Mon. Mar 13, 2023($4.3) Fri. Mar 10, 2023($8.8) Thu. Mar 9, 2023($3.7)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 317.32 | 324.21 | 317.94(0.13) | 316.27(0.35) | 320.67(0.7) | 324.33 | 0.6 | | 4 | 42(2.4) | 50 | [3] | [24] | [15] | 73 | 243 | UT | 0.8 | OpenLong | | (3) | 18 | 6 | 28 | 20 | 1.4,88 | 64 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 317.32(daily_ema_20 -2.16%)
Support Levels: 317.94(hourly_sma_20 -1.97%) 316.27(hourly_sma_10 -2.49%)
Resistance Levels:
|
| | | 2 | Mar/16 | 12 | 317.32 | 324.21 | 317.54(0.13) | 315.16(0.26) | 318.45(0.72) | 323.55 | 0.6 | | 4 | 40(1.9) | 50 | [3] | [23] | [22] | 57 | 240 | UT | 1.2 | OpenLong | | (3) | 18 | 24 | 23 | 20 | 1.4,72 | 64 | | 3 | Mar/16 | 11 | 317.32 | 324.21 | 317.13(0.01) | 314.33(0.06) | 316.17(0.65) | 320.58 | 0.3 | | 4 | 38(0.2) | 50 | [0] | [18] | [25] | 27 | 258 | UT | 1.1 | OpenLong | | (2) | 17 | 33 | 28 | 20 | 0.8,57 | 64 | | 4 | Mar/16 | 10 | 317.32 | 324.21 | 317.11(-0.03) | 314.14(-0.12) | 314.12(0.3) | 316.5 | -0.1 | | 4 | 37(-0.1) | 25 | [-1] | [7] | [4] | -11 | 85 | UR | 0.6 | SmallShort | | (-1) | 8 | -14 | 20 | 20 | -0.1,42 | 64 | | 5 | Mar/16 | 9 | 317.32 | 324.21 | 317.21(0.13) | 314.52(-0.11) | 313.18(0.42) | 318.26 | 0.1 | | 4 | 38(-1.8) | 50 | [3] | [11] | [26] | -11 | 3 | UT | 1.2 | OpenLong? | | (0) | 11 | 38 | 26 | 20 | 0.3,32 | 64 | | | | |
| 6 | Mar/15 | 15 | 317.69 | 322.87 | 316.8(0.04) | 314.86(-0.34) | 311.87(0.02) | 313.58 | -0.4 | | 2 | 39(1.4) | 35 | [1] | [-4] | [9] | -56 | -135 | RG | 0.4 | Wait? | | (1) | 1 | 10 | 8 | 20 | -0.8,14 | 58 | | 7 | Mar/15 | 14 | 317.69 | 322.87 | 316.67(-0.01) | 315.95(-0.32) | 311.8(-0.22) | 312.36 | -0.5 | | 2 | 38(0.1) | 20 | [-0] | [-10] | [5] | -70 | -183 | RG | 0.1 | Wait | | (1) | -6 | 20 | -5 | -14 | -1,5 | 58 | | 8 | Mar/15 | 13 | 317.69 | 322.87 | 316.69(-0.02) | 316.96(-0.35) | 312.48(-0.56) | 309.92 | -0.7 | | 2 | 38(0.9) | -5 | [-1] | [-19] | [-12] | -88 | -331 | RG | -0.6 | Wait | | (-1) | -14 | -8 | -16 | -20 | -1.5,0 | 58 | | 9 | Mar/15 | 12 | 317.69 | 322.87 | 316.76(0.03) | 318.08(-0.34) | 314.25(-0.5) | 310.84 | -0.6 | | 2 | 37(-1.2) | -15 | [1] | [-17] | [-15] | -79 | -345 | DR | -0.8 | HoldShort | | (0) | -13 | -15 | -23 | -20 | -1.4,6 | 58 | | 10 | Mar/15 | 11 | 317.69 | 322.87 | 316.67(-0.01) | 319.17(-0.14) | 315.84(-0.64) | 312.66 | -0.4 | | 2 | 38(0.4) | -20 | [-0] | [-18] | [-16] | -56 | -278 | DT | -0.7 | OpenShort | | (1) | -16 | -7 | -27 | -20 | -0.9,17 | 58 | | | | |
| 11 | Mar/15 | 10 | 317.69 | 322.87 | 316.71(-0.07) | 319.62(-0.08) | 317.86(-0.67) | 313.57 | -0.4 | | 2 | 38(0.3) | -40 | [-2] | [-19] | [-19] | -40 | -197 | DT | -1 | OpenShort | | (0) | -17 | -16 | -29 | -20 | -0.7,28 | 58 | | 12 | Mar/15 | 9 | 317.69 | 322.87 | 316.92(-0.03) | 319.87(-0.01) | 320.01(-0.43) | 315.52 | -0.2 | | 2 | 37(0.2) | -35 | [-1] | [-11] | [-19] | -9 | -114 | DT | -1 | OpenShort? | | (-1) | -11 | -22 | -28 | -20 | -0.3,49 | 58 | | 13 | Mar/14 | 15 | 318.53 | 322.61 | 316.92(0) | 319.91(-0.05) | 321.38(-0.17) | 318.2 | -0 | | 2 | 37(1.1) | -10 | [0] | [-5] | [-9] | 24 | -3 | DR | -0.7 | OpenShort? | | (1) | -4 | -10 | -20 | -20 | 0.3,66 | 64 | | 14 | Mar/14 | 14 | 318.53 | 322.61 | 317(-0.06) | 320.08(0.05) | 321.93(-0.19) | 319.4 | 0.1 | | 2 | 36(-1.6) | -35 | [-2] | [-4] | [-12] | 47 | 92 | DT | -0.6 | OpenShort | | (1) | -5 | -25 | -8 | -20 | 0.6,82 | 64 | | 15 | Mar/14 | 13 | 318.53 | 322.61 | 317.19(-0.03) | 319.92(0.37) | 322.55(0.37) | 322.55 | 0.3 | | 2 | 38(-1.2) | 0 | [-1] | [14] | [-5] | 75 | 294 | RG | 0 | Wait | | (-0) | 9 | -18 | 11 | -17 | 1.2,95 | 64 | | | | |
| 16 | Mar/14 | 12 | 318.53 | 322.61 | 317.28(-0.03) | 318.73(0.43) | 321.36(0.53) | 324.79 | 0.5 | | 2 | 39(-1.4) | 20 | [-1] | [19] | [13] | 85 | 403 | UR | 0.7 | SmallShort | | (0) | 14 | 20 | 18 | 20 | 1.6,95 | 64 | | 17 | Mar/14 | 11 | 318.53 | 322.61 | 317.37(-0.14) | 317.36(0.31) | 319.66(0.41) | 322.26 | 0.3 | | 2 | 40(-6.1) | 10 | [-4] | [14] | [12] | 70 | 391 | UR | 0.5 | SmallShort | | (-2) | 10 | 14 | 25 | 20 | 1,95 | 64 | | 18 | Mar/14 | 10 | 318.53 | 322.61 | 317.8(-0.23) | 316.39(0.26) | 318.37(-0.03) | 320.57 | 0.2 | | 2 | 46(-8.5) | -30 | [-6] | [1] | [1] | 43 | 308 | UR | 0.4 | SmallShort | | (-4) | -1 | -14 | 19 | 20 | 0.5,80 | 64 | | 19 | Mar/14 | 9 | 318.53 | 322.61 | 318.53(-0.18) | 315.56(0.45) | 318.47(0.37) | 322.31 | 0.3 | | 2 | 55(-7.6) | 25 | [-5] | [14] | [23] | 32 | 392 | UR | 0.6 | SmallShort? | | (-5) | 9 | 44 | 19 | 20 | 0.6,67 | 64 | | 20 | Mar/13 | 15 | 318.74 | 321.83 | 319.12(-0.26) | 314.16(0.12) | 317.29(0.4) | 316.9 | -0.2 | | 2 | 63(-5) | 5 | [-7] | [11] | [5] | -6 | 288 | UR | -0.1 | SmallShort? | | (-8) | 10 | 2 | 5 | 20 | -0.3,52 | 62 | | | | |
| 21 | Mar/13 | 14 | 318.74 | 321.83 | 319.95(-0.22) | 313.77(-0.07) | 316.03(0.3) | 316.63 | -0.2 | | 2 | 68(-1.9) | 15 | [-6] | [6] | [10] | -15 | 192 | UR | 0.1 | SmallShort | | (-7) | 8 | 7 | 10 | 20 | -0.4,45 | 62 | | 22 | Mar/13 | 13 | 318.74 | 321.83 | 320.64(-0.22) | 313.98(-0.04) | 315.08(0.19) | 315.73 | -0.3 | | 2 | 69(-1.2) | -10 | [-6] | [3] | [-4] | -24 | 114 | RG | 0.1 | Wait | | (-6) | 5 | -31 | 17 | 20 | -0.6,41 | 62 | | 23 | Mar/13 | 12 | 318.74 | 321.83 | 321.34(-0.16) | 314.12(0.08) | 314.47(0.61) | 319.57 | 0.1 | | 2 | 71(-1.9) | 30 | [-4] | [16] | [17] | -22 | 251 | UR | 0.6 | SmallShort | | (-4) | 15 | 16 | 18 | 20 | -0.2,33 | 62 | | 24 | Mar/13 | 11 | 318.74 | 321.83 | 321.85(-0.23) | 313.86(-0.19) | 312.57(0.5) | 317.62 | -0.1 | | 2 | 73(-1.8) | 45 | [-6] | [9] | [30] | -46 | 220 | UR | 0.6 | SmallShort | | (-5) | 13 | 55 | 11 | 20 | -0.5,17 | 62 | | 25 | Mar/13 | 10 | 318.74 | 321.83 | 322.6(-0.33) | 314.45(-0.42) | 311.03(-0.12) | 310.97 | -0.6 | | 2 | 74(0.8) | -15 | [-8] | [-10] | [1] | -75 | -60 | DP | -0 | OpenShort | | (-9) | -3 | -3 | 6 | 14 | -1.3,8 | 62 | | | | |
| 26 | Mar/13 | 9 | 318.74 | 321.83 | 323.68(-0.34) | 315.78(-0.51) | 311.39(-0.49) | 311.36 | -0.6 | | 2 | 74(2.9) | -30 | [-9] | [-20] | [-1] | -77 | -166 | DT | -0 | OpenShort? | | (-9) | -12 | -10 | 10 | 3 | -1.4,8 | 62 | | 27 | Mar/10 | 15 | 318.76 | 320.92 | 324.77(-0.3) | 317.41(-0.55) | 312.91(-0.24) | 312.56 | -0.5 | | 1 | 71(2.1) | -15 | [-8] | [-15] | [7] | -79 | -143 | DP | -0 | OpenShort? | | (-8) | -6 | 15 | 8 | 13 | -1.4,6 | 49 | | 28 | Mar/10 | 14 | 318.76 | 320.92 | 325.76(-0.41) | 319.15(-0.74) | 313.66(-0.51) | 310.75 | -0.7 | | 1 | 69(4.7) | -50 | [-10] | [-25] | [1] | -93 | -180 | DP | -0.4 | OpenShort | | (-9) | -13 | 10 | 1 | -20 | -1.8,2 | 49 | | 29 | Mar/10 | 13 | 318.76 | 320.92 | 327.1(-0.41) | 321.54(-0.79) | 315.27(-0.83) | 309.54 | -0.8 | | 1 | 64(6.5) | -50 | [-10] | [-34] | [-18] | -106 | -342 | DT | -0.7 | HoldShort | | (-11) | -21 | -31 | 1 | -20 | -2.3,2 | 49 | | 30 | Mar/10 | 12 | 318.76 | 320.92 | 328.46(-0.36) | 324.09(-0.64) | 317.9(-0.73) | 313.36 | -0.4 | | 1 | 57(6) | -50 | [-9] | [-29] | [-20] | -103 | -285 | DT | -0.7 | HoldShort | | (-10) | -19 | -39 | 6 | -20 | -2.2,2 | 49 | | | | |
| 31 | Mar/10 | 11 | 318.76 | 320.92 | 329.66(-0.29) | 326.18(-0.35) | 320.25(-0.52) | 318.16 | -0 | | 1 | 51(2.7) | -35 | [-7] | [-19] | [-4] | -96 | -191 | DT | -0.3 | OpenShort | | (-8) | -13 | 10 | 4 | -20 | -1.9,2 | 49 | | 32 | Mar/10 | 10 | 318.76 | 320.92 | 330.62(-0.3) | 327.32(-0.42) | 321.94(-0.92) | 316.99 | -0.1 | | 1 | 49(8.2) | -50 | [-8] | [-31] | [-14] | -108 | -340 | DT | -0.8 | HoldShort | | (-9) | -23 | -6 | -1 | -20 | -2.3,0 | 49 | | 33 | Mar/10 | 9 | 318.76 | 320.92 | 331.62(-0.27) | 328.7(-0.34) | 324.92(-0.88) | 317.78 | -0.1 | | 1 | 40(6.6) | -50 | [-7] | [-28] | [-28] | -120 | -370 | DT | -1.5 | HoldShort? | | (-8) | -22 | -42 | -12 | -20 | -2.8,0 | 49 | | 34 | Mar/9 | 15 | 319.27 | 320.55 | 332.51(-0.25) | 329.83(-0.28) | 327.81(-0.75) | 323.1 | 0.3 | | 1 | 34(2.4) | -50 | [-6] | [-23] | [-15] | -108 | -218 | DT | -1.2 | HoldShort? | | (-6) | -19 | -13 | -23 | -20 | -2.3,0 | 47 | | 35 | Mar/9 | 14 | 319.27 | 320.55 | 333.34(-0.19) | 330.75(-0.26) | 330.28(-0.57) | 324.77 | 0.5 | | 1 | 31(4.5) | -40 | [-5] | [-18] | [-17] | -104 | -213 | DT | -1.5 | HoldShort | | (-6) | -15 | -17 | -32 | -20 | -2.3,4 | 47 | | | | |
| 36 | Mar/9 | 13 | 319.27 | 320.55 | 333.96(-0.18) | 331.62(-0.16) | 332.19(-0.16) | 326.92 | 0.6 | | 1 | 27(1.6) | -35 | [-5] | [-7] | [-19] | -84 | -70 | DT | -1.6 | OpenShort | | (-4) | -4 | -29 | -23 | -20 | -2.2,21 | 47 | | 37 | Mar/9 | 12 | 319.27 | 320.55 | 334.57(-0.15) | 332.15(-0.07) | 332.72(0.06) | 330.64 | 1 | | 1 | 25(-1.5) | -20 | [-4] | [0] | [-9] | -38 | 44 | DT | -0.7 | OpenShort | | (-4) | 2 | -23 | 2 | -16 | -1.3,45 | 47 | | 38 | Mar/9 | 11 | 319.27 | 320.55 | 335.08(-0.19) | 332.39(-0.08) | 332.52(0.19) | 333.64 | 1.2 | | 1 | 27(-7) | -15 | [-5] | [3] | [3] | -8 | 193 | UR | 0.4 | SmallShort | | (-3) | 5 | -14 | 24 | 20 | -0.5,55 | 47 | | 39 | Mar/9 | 10 | 319.27 | 320.55 | 335.73(-0.22) | 332.67(-0.03) | 331.89(0.23) | 335.47 | 1.4 | | 1 | 34(-10) | -0 | [-6] | [5] | [14] | -14 | 266 | UR | 0.9 | SmallShort | | (-4) | 6 | 12 | 24 | 20 | -0.1,39 | 47 | | 40 | Mar/9 | 9 | 319.27 | 320.55 | 336.47(-0.25) | 332.78(-0.09) | 331.12(0.05) | 333.92 | 1.2 | | 1 | 44(-7.3) | 10 | [-6] | [-1] | [16] | -45 | 177 | RG | 0.5 | Wait? | | (-7) | 1 | 32 | 13 | 20 | -0.5,18 | 47 | | | | |
| 41 | Mar/8 | 15 | 319.84 | 319.05 | 337.33(-0.21) | 333.08(-0.25) | 330.94(-0.19) | 329.79 | 0.8 | | 0 | 51(3.2) | -10 | [-5] | [-8] | [-1] | -79 | -61 | DT | -0.2 | OpenShort? | | (-9) | -5 | 1 | -1 | -20 | -1.2,1 | 44 | | 42 | Mar/8 | 14 | 319.84 | 319.05 | 338.05(-0.07) | 333.93(-0.19) | 331.58(-0.22) | 329.63 | 0.8 | | 0 | 48(1.9) | -5 | [-2] | [-7] | [-7] | -85 | -235 | RG | -0.3 | Wait | | (-6) | -6 | -6 | -4 | -20 | -1.4,0 | 44 | | 43 | Mar/8 | 13 | 319.84 | 319.05 | 338.27(-0.06) | 334.55(-0.19) | 332.3(-0.35) | 330.44 | 0.9 | | 0 | 46(1.8) | -10 | [-2] | [-10] | [-9] | -84 | -261 | DT | -0.3 | OpenShort | | (-1) | -9 | -15 | -4 | -20 | -1.4,1 | 44 | | 44 | Mar/8 | 12 | 319.84 | 319.05 | 338.49(-0.03) | 335.2(-0.21) | 333.47(-0.28) | 332.34 | 1 | | 0 | 44(0.7) | -5 | [-1] | [-9] | [-4] | -77 | -219 | RG | -0.2 | Wait | | (-1) | -7 | -6 | -5 | -12 | -1.1,1 | 44 | | 45 | Mar/8 | 11 | 319.84 | 319.05 | 338.59(0.01) | 335.91(-0.11) | 334.41(-0.24) | 333.07 | 1.1 | | 0 | 44(-0.4) | 5 | [0] | [-6] | [-3] | -73 | -230 | DR | -0.2 | OpenShort | | (-1) | -6 | 5 | -10 | -20 | -1,2 | 44 | | | | |
| 46 | Mar/8 | 10 | 319.84 | 319.05 | 338.54(0.03) | 336.29(-0.21) | 335.23(-0.33) | 332.41 | 1 | | 0 | 44(-1) | -5 | [1] | [-9] | [-7] | -73 | -293 | DR | -0.5 | OpenShort | | (0) | -8 | -5 | -15 | -20 | -1.1,5 | 44 | | 47 | Mar/8 | 9 | 319.84 | 319.05 | 338.45(0.13) | 337.01(-0.24) | 336.33(-0.16) | 333.06 | 1.1 | | 0 | 45(-5.6) | 5 | [3] | [-5] | [-13] | -63 | -327 | DR | -0.6 | OpenShort? | | (1) | -4 | -25 | -13 | -20 | -1,12 | 44 | | 48 | Mar/7 | 15 | 320.3 | 316.16 | 338.02(0.27) | 337.81(-0.3) | 336.86(-0.02) | 336.37 | 1.2 | | -1 | 51(-6.3) | 30 | [7] | [-1] | [-2] | -44 | -322 | DR | -0.1 | OpenShort? | | (5) | -1 | -7 | -15 | 20 | -0.3,14 | 50 | | 49 | Mar/7 | 14 | 320.3 | 316.16 | 337.11(0.37) | 338.81(-0.4) | 336.94(-0.15) | 337.27 | 1.3 | | -1 | 57(-12.7) | 45 | [10] | [-5] | [3] | -27 | -408 | RG | 0 | Wait | | (8) | -4 | 2 | -9 | 20 | 0,23 | 50 | | 50 | Mar/7 | 13 | 320.3 | 316.16 | 335.88(0.37) | 340.18(-0.41) | 337.45(0.03) | 337.02 | 1.2 | | -1 | 70(-9.6) | 40 | [10] | [-0] | [-1] | -23 | -332 | DR | -0 | OpenShort | | (10) | 1 | -5 | -8 | 20 | 0.1,25 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|