Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 16, 2023



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $10.7100      One month high (close): $54.9600

VXX Daily Change: -8.19%   Daily StdDev 40.05%   VXX EMA_5_Trend: 1.13%   10Minute StdDev: $2.9572

Latest Price :  $50.46(-8.19%)

Mon. Mar 20, 2023($1.1)   Fri. Mar 17, 2023($1.7)   Thu. Mar 16, 2023($2.7)   Wed. Mar 15, 2023($2.8)   Tue. Mar 14, 2023($2.2)   Mon. Mar 13, 2023($3.2)   Fri. Mar 10, 2023($4.7)   Thu. Mar 9, 2023($1.1)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 1.2

Sample size 22   Avg positive next hour return: 1.7%(32%)   Avg negative next hour return: -1.39%(68%)
     Thu. Mar. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1613   27.98  42.87  54.29(-0.49 55.67(-0.71 53.61(-1.8551.831.3    1014(0.1)10[-1][28][-36]-51-447RG-0.7Wait    (-10)-5-6-31-20-0.9,2292

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.87(daily_ema_10 -17.29%)   27.98(daily_ema_20 -46.02%)  
Resistance Levels: 54.29(weak_hourly_sma_20 4.75%)   55.67(weak_hourly_sma_10 7.41%)  
 
2Mar/1612   27.98  42.87  54.56(-0.37 56.07(-0.14 54.62(-2.4651.921.3    1014(0.1)-5[-1][27][-43]-30-497RG-1SmallLong    (-17)-6-6-23-20-1,4592
3Mar/1611   27.98  42.87  54.76(-0.13 56.15(0.02 56(-2.3952.011.3    1014(0.3)0[-0][27][-143]-19-534RG-1.5SmallLong    (-15)-6-296-27-20-1,5692
4Mar/169   27.98  42.87  54.83(0.27 56.14(1.03 57.37(-0.1656.821.5    1014(0.2)50[1][35][17]42337UT-0.2OpenLong?    (12)-088-18-200.8,7292
5Mar/1515   25.96  39.15  54.68(-0.04 55.57(1.09 57.46(-0.5955.421.6    1114(-0.5)5[-0][42][-48]38132RG-0.8SmallLong?    (6)-2-77-21-200.3,8094
 
6Mar/1514   25.96  39.15  54.7(0.4 54.97(1.16 57.8(0.4956.661.7    1114(0.1)10[1][46][-50]62340CR-0.4HoldShort    (4)1-145-7-20.8,9294
7Mar/1513   25.96  39.15  54.48(0.76 54.34(1.04 57.52(2.3559.111.8    1114(1.1)50[2][50][38]95839UT0.6OpenLong    (23)61910201.8,10094
8Mar/1512   25.96  39.15  54.07(0.69 53.78(0.79 56.2(2.3758.81.8    1113(0.7)50[2][50][71]100864UT1.1CloseLong    (25)69222202,10094
9Mar/1511   25.96  39.15  53.7(0.77 53.36(0.45 54.9(2.2957.291.7    1112(-0.4)50[2][49][47]84656UT1.1HoldLong    (22)62831201.6,9494
10Mar/1510   25.96  39.15  53.29(0.95 53.12(0.43 53.67(3.0356.831.7    1113(-1.1)50[2][51][64]65646UT1.4OpenLong    (26)87931201.5,7794
 
11Mar/159   25.96  39.15  52.79(0.96 52.89(-0.28 52.09(1.8255.581.6    1114(-2.2)50[2][47][96]34493UT1.4OpenLong?    (30)517322201.1,5694
12Mar/1415   23.67  34.88  52.29(0.85 53.04(-0.62 51.16(-0.3552.961.7    1116(-3.8)50[2][44][35]-864UT0.6OpenLong?    (27)-1715200.2,3793
13Mar/1414   23.67  34.88  51.85(0.8 53.37(-0.28 51.34(-0.9351.911.6    1120(-2.5)50[2][43][4]-29-64UT0.2OpenLong    (28)-254-12-200,2193
14Mar/1413   23.67  34.88  51.44(0.82 53.52(-0.45 51.82(-1.3151.131.6    1122(-2.4)50[2][41][27]-32-140UT-0.2OpenLong    (27)-3144-26-20-0.1,2193
15Mar/1412   23.67  34.88  51.02(0.57 53.76(-1.29 52.51(-2.2949.11.5    1125(-2.1)5[1][38][-70]-23-460CR-0.8HoldShort    (22)-6-110-26-20-0.4,3793
 
16Mar/149   23.67  34.88  50.73(0.81 54.46(-0.27 53.74(-2.1750.71.6    1127(-1.8)10[2][39][-105]8-107CR-0.7HoldShort?    (29)-5-210-20-20-0,5893
17Mar/1315   21.56  30.87  50.32(1.06 54.61(0.44 54.93(-0.953.942    1229(-3.2)50[3][55][-22]46628CR-0.2HoldShort?    (41)-2-19-10-200.7,7893
18Mar/1314   21.56  30.87  49.79(1.12 54.37(0.59 55.43(0.3354.242    1232(-0.4)50[3][58][-25]55816CR-0.2HoldShort    (41)1-38-11-200.9,8293
19Mar/1313   21.56  30.87  49.24(1.17 54.05(1.14 55.25(0.5154.832.1    1232(0.3)50[3][60][-8]671066CR-0.1HoldShort    (44)17-6-201.1,8993
20Mar/1311   21.56  30.87  48.67(1.14 53.44(1.42 54.97(-0.3654.722.1    1232(0.4)10[3][58][-55]751154CR-0HoldShort    (41)-1-134-1-201.2,9593
 
21Mar/1310   21.56  30.87  48.12(1.33 52.69(2.07 55.17(1.2756.92.2    1232(1.5)50[3][63][20]871749UT0.3OpenLong    (52)337-1201.7,9493
22Mar/139   21.56  30.87  47.49(1.43 51.62(2.56 54.48(2.1856.32.2    1230(3)50[4][66][74]851794UT0.4OpenLong?    (51)5192-10201.8,9093
23Mar/1015   19.3  26.47  46.82(1.01 50.33(1.9 53.32(0.8153.372.4    1327(-2.2)50[3][69][-10]781343CR0OpenShort?    (38)2-27-11141.5,9093
24Mar/1014   19.3  26.47  46.35(1.16 49.39(2.36 52.89(2.0353.782.4    1329(2.9)50[3][73][-26]901554CR0.2OpenShort    (40)5-109-8201.8,9593
25Mar/1013   19.3  26.47  45.82(1.28 48.25(2.7 51.84(3.3755.522.6    1326(5)50[3][77][100]1152089UT1HoldLong    (48)9197-4202.6,10093
 
26Mar/1012   19.3  26.47  45.24(0.96 46.98(2.09 50.15(2.8352.562.3    1321(3.1)50[2][75][52]1101603UT0.8HoldLong    (35)781-11202.4,10093
27Mar/1011   19.3  26.47  44.81(0.95 46.02(1.81 48.77(3.0251.372.3    1318(3.2)50[2][75][39]1131446UT1HoldLong    (32)825-8202.5,10093
28Mar/1010   19.3  26.47  44.39(0.98 45.2(1.85 47.34(3.4551.012.2    1315(5.1)50[3][76][87]1281481UT1.7HoldLong    (34)91372203.1,10093
29Mar/109   19.3  26.47  43.96(0.62 44.38(1.09 45.76(2.4449.092.1    1310(3.1)50[2][72][93]1431167UT2.4HoldLong?    (25)615138203.7,10093
30Mar/915   17.09  22.2  43.69(0.51 43.9(0.85 44.67(2.0647.062.5    127(1.9)50[1][74][79]138770UT2.5HoldLong?    (18)513447203.5,10093
 
31Mar/914   17.09  22.2  43.47(4.14 43.53(0.44 43.77(1.245.332.4    125(-55.2)50[10][74][52]123155UT2.7CloseLong    (11)38551203.2,9393
32Mar/913   17.09  22.2  41.74(4.17 43.34(0.09 43.25(0.4644.252.3    1260(-22.4)50[10][71][26]29311UT0.1OpenLong    (148)14511200.4,6993
33Mar/912   17.09  22.2  40.07(4.27 43.3(-0.02 43.05(0.1243.692.2    1283(-15.5)50[11][70][22]-3597UT0.1OpenLong    (152)055-10200.4,3793
34Mar/911   17.09  22.2  38.43(4.4 43.31(-0.18 43(-0.343.012.2    1298(-11.9)50[11][69][3]-30870UT0OpenLong    (155)-121-24-70.4,1093
35Mar/910   17.09  22.2  36.81(4.51 43.39(-0.3 43.13(-0.3942.752.2    12110(-9.2)50[11][69][-6]-41278CR-0HoldShort    (162)-15-24-200.5,3493
 
36Mar/99   17.09  22.2  35.22(4.79 43.52(-0.16 43.3(-0.3242.692.2    12119(-7.2)50[12][70][-23]281771CR-0HoldShort?    (169)-1-37-14-200.5,6593
37Mar/815   15.14  18.41  33.61(5.03 43.59(0.02 43.44(-0.2843.152.9    11126(-37.1)50[13][74][-14]422474CR-0HoldShort?    (180)-1-20-10-200.6,7793
38Mar/814   15.14  18.41  32(5.37 43.58(0.07 43.56(-0.1443.43    11163(-4.4)50[13][75][-12]673174CR-0HoldShort    (191)-0-26-2-200.7,9993
39Mar/813   15.14  18.41  30.37(5.71 43.55(0.16 43.62(-0.0543.723    11168(-2.3)50[14][75][5]693991UT0OpenLong    (204)-019-3-90.8,9993
40Mar/812   15.14  18.41  28.73(5.98 43.48(0.16 43.64(-0.2343.493    11170(-0.7)50[15][75][-1]724708CR-0HoldShort    (214)-15-4-200.9,9993
 
41Mar/811   15.14  18.41  27.11(6.36 43.41(8.15 43.74(-0.0543.433    11171(0.9)25[16][85][-117]745565CR-0HoldShort    (228)-0-25-4-201,9993
42Mar/810   15.14  18.41  25.49(6.88 40.14(8.96 43.76(0.3443.743    11170(2.9)45[17][88][-66]786674CR-0OpenShort    (245)1-2-4-201.1,10093
43Mar/89   15.14  18.41  23.85(7.34 36.84(9.81 43.61(0.3243.773    11167(4.8)50[18][89][-30]837832CR0OpenShort?    (265)1-3-4-201.3,10093
44Mar/715   13.41  15.08  22.22(7.97 33.55(10.95 43.47(0.3743.814.3    12162(-48.9)50[20][113][-1]859157CR0OpenShort?    (285)1-9-5201.4,10093
45Mar/714   13.41  15.08  20.58(8.6 30.24(12.37 43.31(0.5843.934.3    12211(12.8)50[22][115][47]9010744UT0OpenLong    (311)133-7201.6,10093
 
46Mar/713   13.41  15.08  18.95(9.28 26.91(13.83 43.06(17.8843.524.3    12198(15.7)50[23][161][92]9512627UT0OpenLong    (337)45450201.8,10093
47Mar/712   13.41  15.08  17.34(10.03 23.64(15.77 36.53(21.442.974.2    12183(19.7)50[25][173][121]10014445UT0.5HoldLong    (365)54-101202,10093
48Mar/711   13.41  15.08  15.76(11.14 20.42(18.72 30.09(27.3443.14.2    12163(26.4)50[28][192][220]11017044UT1.1HoldLong    (408)68637202.4,10093
49Mar/710   13.41  15.08  14.18(12.54 17.2(22.86 23.63(37.5443.034.2    12137(37.6)50[31][223][395]9420124UT2OpenLong    (458)942131203,6993
50Mar/79   13.41  15.08  12.6(14.13 14(29.39 17.18(59.8142.774.2    1299(95)50[35][288][4488]9824000UT3.7OpenLong?    (524)1501042833204.3,4093
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA