TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $34.6400 One month high (close): $38.7850

TCOM Daily Change: 2.48% Daily StdDev 2.59% TCOM EMA_5_Trend: 1.29% 10Minute StdDev: $0.6243

Latest Price : $37.39(2.48%)

Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.8)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	13	36.88	37.19	36.88(-0.05)	36.46(0.28)	36.72(0.36)	37.11	0.2	2	55(-1)	25	[-2]	[19]	[16]	5	209	UR	0.6	SmallShort	(-1)	14	26	17	20	0.4,45	63
Daily Trend: % Up Forces: Down Forces: 36.88(daily_ema_20 -0.62%) 36.88(hourly_sma_20 -0.62%) Support Levels: 36.46(weak_hourly_sma_10 -1.75%) Resistance Levels: 37.19(daily_ema_10 0.22%)

2	Mar/16	12	36.88	37.19	36.9(-0.08)	36.36(0.11)	36.59(0.38)	36.85	-0	2	56(-1.1)	35	[-3]	[16]	[19]	-22	178	UR	0.4	SmallShort	(-3)	15	36	5	20	-0.1,31	63
3	Mar/16	11	36.88	37.19	36.93(-0.11)	36.32(-0.33)	36.45(0.14)	36.49	-0.4	2	58(0.6)	15	[-4]	[-2]	[11]	-40	35	RG	0.1	Wait	(-5)	5	8	7	20	-0.7,28	63
4	Mar/16	10	36.88	37.19	36.97(-0.08)	36.44(-0.33)	36.4(0.25)	36.41	-0.4	2	57(0.8)	0	[-3]	[2]	[-3]	-45	2	RG	0	Wait	(-5)	10	-33	12	20	-0.9,28	63
5	Mar/16	9	36.88	37.19	37(-0.08)	36.56(-0.27)	36.31(0.3)	36.74	-0.1	2	56(0.4)	40	[-3]	[5]	[18]	-36	95	UR	0.7	SmallShort?	(-2)	12	26	17	20	-0.4,24	63

6	Mar/15	15	36.9	37.22	37.03(-0.03)	36.66(-0.33)	36.2(0.22)	36.48	-0.4	0	56(1.7)	35	[-1]	[1]	[14]	-61	-59	UR	0.5	SmallShort?	(-4)	9	27	10	20	-0.9,12	52
7	Mar/15	14	36.9	37.22	37.03(0)	36.78(-0.43)	36.12(-0.17)	36.21	-0.6	0	54(-0.4)	15	[0]	[-16]	[1]	-81	-267	RG	0.1	Wait	(-3)	-7	9	2	-20	-1.4,4	52
8	Mar/15	13	36.9	37.22	37.03(0)	36.94(-0.35)	36.18(-0.85)	36.12	-0.7	0	54(-0.3)	-20	[0]	[-41]	[-7]	-87	-479	DR	-0.1	HoldShort	(0)	-33	4	-10	-20	-1.5,1	52
9	Mar/15	12	36.9	37.22	37.03(0)	37.07(-0.3)	36.49(-0.9)	36.08	-0.7	0	55(-0.3)	-25	[0]	[-42]	[-16]	-90	-503	DR	-0.7	HoldShort	(0)	-35	-3	-27	-20	-1.6,0	52
10	Mar/15	11	36.9	37.22	37.03(0)	37.18(-0.35)	36.82(-0.83)	36.11	-0.7	0	55(1)	-25	[0]	[-40]	[-19]	-88	-474	DR	-1.1	HoldShort	(1)	-32	-1	-53	-20	-1.5,0	52

11	Mar/15	10	36.9	37.22	37.04(-0.05)	37.31(-0.35)	37.13(-0.83)	36.12	-0.7	0	54(2.2)	-35	[-2]	[-41]	[-31]	-56	-421	DT	-1.7	OpenShort	(-1)	-32	-36	-45	-20	-1.5,32	52
12	Mar/15	9	36.9	37.22	37.06(-0.03)	37.44(-0.24)	37.44(-0.66)	36.48	-0.4	0	52(0.7)	-40	[-1]	[-32]	[-52]	-9	-304	DT	-1.6	OpenShort?	(-1)	-26	-114	-28	-20	-1,66	52
13	Mar/14	15	36.96	37.35	37.07(0.22)	37.53(0.08)	37.69(0.11)	37.67	0.6	5	51(-1.3)	50	[9]	[10]	[-2]	72	-47	CR	-0	HoldShort?	(6)	4	-5	-2	-5	1,97	54
14	Mar/14	14	36.96	37.35	36.99(0.35)	37.5(0.16)	37.65(0.29)	37.72	0.7	5	52(-9.9)	50	[14]	[20]	[3]	78	-101	UT	0.1	HoldLong	(8)	12	6	-0	13	1.2,98	54
15	Mar/14	13	36.96	37.35	36.86(0.33)	37.44(0.11)	37.54(0.16)	37.66	0.6	5	62(-5.4)	50	[13]	[13]	[1]	76	-95	UT	0.2	HoldLong	(14)	6	-2	1	13	1.1,98	54

16	Mar/14	12	36.96	37.35	36.74(0.33)	37.4(0.27)	37.48(0.11)	37.68	0.6	5	68(-2.6)	50	[13]	[15]	[-1]	79	-68	CR	0.3	OpenShort	(13)	4	-4	4	-5	1.2,99	54
17	Mar/14	11	36.96	37.35	36.62(0.33)	37.3(0.43)	37.44(0.19)	37.72	0.7	5	70(0.6)	50	[13]	[21]	[9]	79	-6	UT	0.3	HoldLong	(13)	8	26	-0	0	1.4,94	54
18	Mar/14	10	36.96	37.35	36.5(0.25)	37.14(0.35)	37.37(0.05)	37.45	0.4	5	70(0.6)	50	[10]	[13]	[4]	72	1	UT	0.1	OpenLong	(11)	2	22	-6	-20	1.2,92	54
19	Mar/14	9	36.96	37.35	36.41(0.17)	37.01(0.33)	37.35(0.03)	37.22	0.2	5	69(1.3)	30	[7]	[11]	[-7]	67	43	CR	-0.2	HoldShort?	(8)	1	-12	-7	-20	1,92	54
20	Mar/13	15	36.92	37.14	36.35(0.22)	36.89(0.3)	37.34(0.08)	37.34	0.4	3	68(1.1)	45	[9]	[13]	[-2]	80	52	CR	0	OpenShort?	(7)	3	-13	-3	20	1.3,97	54

21	Mar/13	14	36.92	37.14	36.27(0.08)	36.78(0.25)	37.31(0.38)	37.47	0.5	3	67(3.2)	40	[3]	[22]	[8]	90	349	UT	0.2	OpenLong	(9)	15	6	0	20	1.6,100	54
22	Mar/13	13	36.92	37.14	36.24(0.08)	36.69(0.22)	37.17(0.7)	37.41	0.4	3	64(3.8)	50	[3]	[34]	[11]	89	425	UT	0.3	OpenLong	(3)	28	10	3	20	1.6,99	54
23	Mar/13	12	36.92	37.14	36.21(0.11)	36.61(0.33)	36.91(0.68)	37.31	0.3	3	60(3.6)	50	[4]	[36]	[13]	89	366	UT	0.6	OpenLong	(3)	27	16	13	20	1.6,99	54
24	Mar/13	11	36.92	37.14	36.17(0.06)	36.49(0.58)	36.66(0.6)	37.15	0.2	3	56(2.1)	40	[2]	[37]	[4]	89	367	UT	0.8	OpenLong	(3)	24	-4	27	14	1.6,99	54
25	Mar/13	10	36.92	37.14	36.15(0.06)	36.28(0.61)	36.44(0.64)	37.19	0.2	3	54(3)	50	[2]	[39]	[22]	79	398	UT	1.2	OpenLong	(2)	25	40	25	20	1.7,86	54

26	Mar/13	9	36.92	37.14	36.13(-0.03)	36.06(0.36)	36.44(0)	36.78	-0.1	3	51(-1.6)	35	[-1]	[8]	[28]	49	213	UR	1	SmallShort?	(-1)	0	67	13	20	1.1,71	54
27	Mar/10	15	36.89	36.98	36.14(-0.14)	35.93(0.17)	36.21(-0.28)	36.11	-0.7	-0	53(-2.1)	-40	[-6]	[-8]	[-0]	7	67	DT	-0.2	OpenShort?	(-4)	-11	1	-6	3	-0.1,59	50
28	Mar/10	14	36.89	36.98	36.19(-0.17)	35.87(0.14)	36.21(0)	36.1	-0.7	-0	55(-5.1)	-35	[-7]	[2]	[2]	5	168	UR	-0.3	SmallShort	(-4)	0	7	-9	14	-0.1,57	50
29	Mar/10	13	36.89	36.98	36.25(-0.19)	35.82(0.03)	36.31(0.53)	36.03	-0.8	-0	60(-3.8)	-25	[-8]	[20]	[-4]	9	296	RG	-0.4	Wait	(-7)	21	-22	3	20	-0.3,66	50
30	Mar/10	12	36.89	36.98	36.32(-0.19)	35.81(0.14)	36.12(0.58)	36.25	-0.6	-0	64(-4.2)	-25	[-8]	[25]	[-2]	24	350	RG	0.2	Wait	(-7)	23	-33	22	20	-0.1,76	50

31	Mar/10	11	36.89	36.98	36.39(-0.11)	35.76(-0.08)	35.91(0.76)	36.58	-0.3	-0	68(-3.4)	15	[-4]	[28]	[21]	31	381	UR	0.9	SmallShort	(-5)	30	-2	42	20	0.3,73	50
32	Mar/10	10	36.89	36.98	36.43(-0.14)	35.76(0)	35.64(0.68)	36.6	-0.3	-0	71(-4.5)	20	[-6]	[26]	[35]	1	392	UR	1.2	SmallShort	(-4)	27	49	32	20	0.2,46	50
33	Mar/10	9	36.89	36.98	36.48(-0.16)	35.79(-0.2)	35.4(0.23)	36.11	-0.7	-0	76(-0.6)	30	[-6]	[4]	[48]	-41	140	UR	0.8	SmallShort?	(-9)	9	112	19	20	-0.4,19	50
34	Mar/9	15	36.97	36.86	36.54(-0.33)	35.86(-0.47)	35.32(-0.51)	35.03	-1.7	-4	76(5.2)	-50	[-13]	[-34]	[-11]	-95	-189	DT	-0.3	OpenShort?	(-11)	-20	-17	-1	-20	-1.8,0	39
35	Mar/9	14	36.97	36.86	36.66(-0.49)	36.03(-0.47)	35.5(-0.31)	35.2	-1.6	-4	71(-4)	-50	[-20]	[-28]	[-7]	-95	55	DT	-0.4	HoldShort	(-12)	-12	-7	-1	-20	-1.8,0	39

36	Mar/9	13	36.97	36.86	36.84(-0.49)	36.2(-0.47)	35.61(-0.95)	35.27	-1.5	-4	75(-2.2)	-50	[-20]	[-54]	[-16]	-98	-151	DT	-0.4	HoldShort	(-18)	-38	-22	-5	-20	-1.9,0	39
37	Mar/9	12	36.97	36.86	37.02(-0.46)	36.37(-0.38)	35.95(-0.66)	35.49	-1.3	-4	77(-1.8)	-50	[-18]	[-40]	[-11]	-92	-84	DT	-0.5	HoldShort	(-17)	-26	-12	1	-20	-1.8,3	39
38	Mar/9	11	36.97	36.86	37.19(-0.46)	36.51(-0.49)	36.19(-0.6)	35.61	-1.2	-4	79(-1)	-50	[-18]	[-40]	[-17]	-92	-78	DT	-0.7	HoldShort	(-17)	-24	-31	-9	-20	-1.8,3	39
39	Mar/9	10	36.97	36.86	37.36(-0.4)	36.69(-0.38)	36.41(-0.41)	35.92	-0.9	-4	80(-0.8)	-50	[-16]	[-29]	[0]	-83	-62	DT	-0.5	HoldShort	(-16)	-16	15	-1	-20	-1.6,7	39
40	Mar/9	9	36.97	36.86	37.51(-0.42)	36.83(-0.49)	36.56(-0.63)	35.77	-1.1	-4	81(3.2)	-50	[-17]	[-41]	[-46]	-94	-170	DT	-0.9	OpenShort?	(-16)	-25	-114	-3	-20	-1.9,4	39

41	Mar/8	15	37.08	37.01	37.67(-0.26)	37.01(-0.16)	36.79(0.03)	36.93	-0.1	-0	78(-8.5)	-15	[-10]	[-4]	[10]	-65	95	DP	0.2	OpenShort?	(-11)	1	23	7	14	-0.9,8	46
42	Mar/8	14	37.08	37.01	37.77(-0.29)	37.07(-0.3)	36.78(-0.14)	36.7	-0.4	-0	86(0.8)	-40	[-12]	[-15]	[0]	-80	10	DT	-0.1	HoldShort	(-12)	-6	2	2	-11	-1.2,0	46
43	Mar/8	13	37.08	37.01	37.88(-0.29)	37.18(-0.13)	36.83(-0.41)	36.68	-0.4	-0	85(0.9)	-50	[-12]	[-22]	[-7]	-85	-107	DT	-0.2	HoldShort	(-11)	-17	-6	0	-20	-1.4,0	46
44	Mar/8	12	37.08	37.01	37.99(-0.31)	37.23(-0.16)	36.98(-0.38)	36.74	-0.3	-0	85(2.8)	-50	[-13]	[-22]	[-10]	-85	-87	DT	-0.3	OpenShort	(-12)	-16	-16	1	-20	-1.4,0	46
45	Mar/8	11	37.08	37.01	38.11(-0.21)	37.29(-0.48)	37.12(-0.3)	36.9	-0.2	-0	82(3.3)	-40	[-9]	[-24]	[3]	-85	-168	DP	-0.3	OpenShort	(-11)	-12	1	-4	20	-1.4,0	46

46	Mar/8	10	37.08	37.01	38.19(-0.26)	37.47(-0.56)	37.23(-0.43)	36.89	-0.2	-0	78(6.5)	-50	[-11]	[-32]	[-3]	-86	-166	DT	-0.4	OpenShort	(-9)	-18	-4	-4	-8	-1.6,4	46
47	Mar/8	9	37.08	37.01	38.29(-0.23)	37.68(-0.48)	37.39(-0.35)	36.93	-0.1	-0	72(4.6)	-50	[-9]	[-26]	[-19]	-87	-200	DT	-0.6	OpenShort?	(-9)	-14	-49	-7	-20	-1.8,8	46
48	Mar/7	15	37.08	36.99	38.38(-0.1)	37.86(-0.45)	37.52(0.11)	37.43	0.3	1	67(3.6)	0	[-4]	[-5]	[-2]	-72	-107	RG	-0.1	Wait?	(-7)	5	2	-24	16	-1.4,13	49
49	Mar/7	14	37.08	36.99	38.42(-0.05)	38.03(-0.39)	37.48(0.03)	37.41	0.3	1	64(2.2)	-5	[-2]	[-6]	[-10]	-73	-197	RG	-0.1	Wait	(-4)	1	-11	-24	-20	-1.5,15	49
50	Mar/7	13	37.08	36.99	38.42(0)	38.18(-0.39)	37.47(-0.61)	37.52	0.4	1	62(0.7)	-10	[0]	[-32]	[-7]	-67	-411	DR	0.1	OpenShort	(-1)	-25	0	-22	-20	-1.5,21	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI