|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $385.3000 One month high (close): $408.2800
SPY Daily Change: 1.75% Daily StdDev 1.06% SPY EMA_5_Trend: 0.23% 10Minute StdDev: $3.4094
Latest Price : $396.11(1.75%) | Mon. Mar 20, 2023($1.6) Fri. Mar 17, 2023($2.5) Thu. Mar 16, 2023($3.9) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($2.6) Mon. Mar 13, 2023($2.5) Fri. Mar 10, 2023($5.1) Thu. Mar 9, 2023($2.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 396.86 | 394.29 | 389.25(0.09) | 389.07(0.24) | 391.55(0.36) | 395.16 | -0.3 | | -8 | 48(5.8) | 30 | [9] | [47] | [21] | 99 | 150 | UT | 1.2 | OpenLong | | (11) | 34 | 32 | 35 | 20 | 2,99 | 50 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 394.29(daily_ema_10 -0.22%)
Support Levels: 389.25(weak_hourly_sma_20 -1.5%) 389.07(weak_hourly_sma_10 -1.54%)
Resistance Levels: 396.86(daily_ema_20 0.43%)
|
| | | 2 | Mar/16 | 12 | 396.86 | 394.29 | 388.9(0.09) | 388.12(0.2) | 390.13(0.32) | 393.76 | -0.5 | | -8 | 43(3.4) | 30 | [9] | [41] | [18] | 79 | 109 | UT | 1.4 | OpenLong | | (6) | 30 | 23 | 33 | 20 | 1.9,81 | 50 | | 3 | Mar/16 | 11 | 396.86 | 394.29 | 388.55(0.07) | 387.35(0.11) | 388.88(0.37) | 392.73 | -0.7 | | -8 | 39(2.8) | 20 | [7] | [41] | [42] | 53 | 134 | UT | 1.6 | OpenLong | | (7) | 35 | 96 | 23 | 20 | 1.7,60 | 50 | | 4 | Mar/16 | 10 | 396.86 | 394.29 | 388.55(0) | 386.94(-0.02) | 387.45(0.19) | 388.5 | -1.4 | | -8 | 36(-0.1) | -10 | [0] | [16] | [11] | -6 | 61 | UR | 0.5 | SmallShort | | (1) | 18 | 21 | 11 | 20 | 0.1,42 | 50 | | 5 | Mar/16 | 9 | 396.86 | 394.29 | 388.29(0.02) | 387.01(-0.06) | 386.73(0.03) | 387.56 | -1.5 | | -8 | 36(-0.9) | -35 | [2] | [-0] | [-2] | -20 | -34 | DR | 0.4 | OpenShort? | | (-1) | 3 | -18 | 13 | 20 | -0.3,38 | 50 | | | | |
| 6 | Mar/15 | 15 | 397.67 | 394.41 | 388.21(0.07) | 387.26(-0.09) | 386.6(0.14) | 388.36 | -1.3 | | -10 | 37(1.3) | 15 | [7] | [9] | [13] | -17 | -38 | UT | 0.8 | OpenLong? | | (4) | 13 | 19 | 21 | 20 | 0.1,31 | 38 | | 7 | Mar/15 | 14 | 397.67 | 394.41 | 387.93(0.02) | 387.6(-0.14) | 386.06(0.08) | 387.49 | -1.4 | | -10 | 36(-0.4) | -15 | [2] | [-0] | [15] | -39 | -10 | RG | 0.6 | Wait | | (5) | 8 | 35 | 4 | 20 | -0.2,16 | 38 | | 8 | Mar/15 | 13 | 397.67 | 394.41 | 387.86(-0.01) | 388.15(-0.17) | 385.77(-0.18) | 385.93 | -1.6 | | -10 | 36(0.5) | -50 | [-1] | [-27] | [8] | -60 | -89 | DP | 0.1 | OpenShort | | (0) | -17 | 28 | -6 | -6 | -0.7,8 | 38 | | 9 | Mar/15 | 12 | 397.67 | 394.41 | 387.91(-0.02) | 388.81(-0.16) | 386.48(-0.22) | 384.68 | -1.8 | | -10 | 36(0.9) | -50 | [-2] | [-31] | [-20] | -79 | -118 | DT | -0.7 | HoldShort | | (-3) | -21 | -42 | -16 | -20 | -1.3,4 | 38 | | 10 | Mar/15 | 11 | 397.67 | 394.41 | 387.98(-0.03) | 388.81(-0) | 387.33(-0.16) | 386.53 | -1.6 | | -10 | 35(0.2) | -50 | [-3] | [-18] | [-3] | -50 | -51 | DT | -0.3 | OpenShort | | (1) | -15 | 14 | -23 | -20 | -0.6,15 | 38 | | | | |
| 11 | Mar/15 | 10 | 397.67 | 394.41 | 388.11(-0.07) | 389.44(-0.07) | 387.95(-0.32) | 385.9 | -1.6 | | -10 | 35(-0.3) | -50 | [-7] | [-37] | [-9] | -42 | -71 | DT | -0.8 | OpenShort | | (-4) | -30 | -3 | -23 | -20 | -0.9,31 | 38 | | 12 | Mar/15 | 9 | 397.67 | 394.41 | 388.38(-0.04) | 389.7(-0.02) | 389.2(-0.34) | 386.02 | -1.6 | | -10 | 35(0.4) | -50 | [-4] | [-36] | [-32] | -30 | -108 | DT | -1.3 | OpenShort? | | (-6) | -32 | -68 | -25 | -20 | -0.9,43 | 38 | | 13 | Mar/14 | 15 | 398.82 | 395.02 | 388.55(0.01) | 389.76(0.03) | 390.52(-0.16) | 389.07 | -1.3 | | -11 | 35(1.8) | -50 | [1] | [-15] | [-4] | 19 | -44 | DR | -0.6 | OpenShort? | | (-1) | -15 | 2 | -19 | -18 | 0.2,64 | 43 | | 14 | Mar/14 | 14 | 398.82 | 395.02 | 388.53(-0.04) | 389.63(0.02) | 391.13(-0.11) | 388.99 | -1.3 | | -11 | 33(-1.6) | -50 | [-4] | [-12] | [-9] | 28 | 23 | DT | -0.9 | OpenShort | | (0) | -10 | -16 | -16 | -15 | 0.2,73 | 43 | | 15 | Mar/14 | 13 | 398.82 | 395.02 | 388.7(-0.06) | 389.57(0.1) | 391.55(0.15) | 389.69 | -1.2 | | -11 | 35(-4) | -50 | [-6] | [15] | [-19] | 46 | 131 | RG | -0.7 | Wait | | (-3) | 14 | -51 | -1 | -18 | 0.4,86 | 43 | | | | |
| 16 | Mar/14 | 12 | 398.82 | 395.02 | 388.94(-0.06) | 389.18(0.24) | 390.96(0.19) | 391.98 | -0.9 | | -11 | 39(-5.1) | -50 | [-6] | [25] | [-4] | 75 | 192 | RG | 0.4 | Wait | | (-3) | 17 | -20 | 18 | 1 | 1.1,97 | 43 | | 17 | Mar/14 | 11 | 398.82 | 395.02 | 389.17(-0.07) | 388.25(0.18) | 390.21(0.32) | 392.9 | -0.8 | | -11 | 44(-6.7) | -45 | [-6] | [34] | [15] | 77 | 256 | UR | 0.8 | SmallShort | | (-4) | 29 | 17 | 35 | 20 | 1.1,99 | 43 | | 18 | Mar/14 | 10 | 398.82 | 395.02 | 389.44(-0.09) | 387.57(0.14) | 388.97(0.21) | 392.15 | -0.9 | | -11 | 50(-7.4) | -50 | [-8] | [22] | [17] | 48 | 218 | UR | 0.8 | SmallShort | | (-7) | 19 | 27 | 24 | 20 | 0.7,80 | 43 | | 19 | Mar/14 | 9 | 398.82 | 395.02 | 389.81(-0.12) | 387.02(0.12) | 388.15(0.14) | 390.92 | -1.1 | | -11 | 58(-7.6) | -50 | [-11] | [14] | [39] | 20 | 191 | UR | 0.6 | SmallShort? | | (-11) | 13 | 96 | 19 | 20 | 0.3,62 | 43 | | 20 | Mar/13 | 15 | 399.84 | 395.51 | 390.28(-0.18) | 386.54(-0.06) | 387.6(0.05) | 386.7 | -1.7 | | -13 | 65(-2.2) | -50 | [-16] | [-5] | [-10] | -27 | 110 | DT | -0.2 | OpenShort? | | (-16) | 5 | -37 | 4 | 15 | -0.7,41 | 35 | | | | |
| 21 | Mar/13 | 14 | 399.84 | 395.51 | 390.97(-0.12) | 386.78(-0.07) | 387.4(0.3) | 388.34 | -1.5 | | -13 | 68(-2.2) | -50 | [-11] | [19] | [16] | -23 | 136 | UR | 0.2 | SmallShort | | (-14) | 28 | 34 | 10 | 20 | -0.5,40 | 35 | | 22 | Mar/13 | 13 | 399.84 | 395.51 | 391.44(-0.14) | 387.04(-0.08) | 386.25(0.01) | 386.83 | -1.7 | | -13 | 70(-0.3) | -50 | [-13] | [-9] | [-5] | -37 | 30 | DT | 0.1 | OpenShort | | (-13) | 1 | -24 | 13 | 11 | -0.8,33 | 35 | | 23 | Mar/13 | 12 | 399.84 | 395.51 | 391.99(-0.11) | 387.36(-0.02) | 386.2(0.08) | 387.86 | -1.5 | | -13 | 70(-0.4) | -50 | [-10] | [1] | [1] | -39 | 28 | UR | 0.3 | SmallShort | | (-11) | 7 | -9 | 19 | 13 | -0.7,29 | 35 | | 24 | Mar/13 | 11 | 399.84 | 395.51 | 392.44(-0.12) | 387.45(-0.09) | 385.91(0.13) | 388.25 | -1.5 | | -13 | 70(-1) | -40 | [-11] | [2] | [24] | -53 | 51 | UR | 0.4 | SmallShort | | (-11) | 12 | 58 | 12 | 20 | -0.8,17 | 35 | | 25 | Mar/13 | 10 | 399.84 | 395.51 | 392.92(-0.16) | 387.78(-0.2) | 385.41(-0.12) | 385.69 | -1.8 | | -13 | 71(0) | -50 | [-15] | [-27] | [24] | -77 | -43 | DP | 0 | OpenShort | | (-15) | -11 | 66 | 6 | 10 | -1.3,6 | 35 | | | | |
| 26 | Mar/13 | 9 | 399.84 | 395.51 | 393.53(-0.22) | 388.57(-0.39) | 385.88(-0.5) | 382.82 | -2.2 | | -13 | 71(8.1) | -50 | [-20] | [-72] | [-28] | -97 | -170 | DT | -0.5 | OpenShort? | | (-18) | -46 | -76 | 0 | -20 | -1.9,1 | 35 | | 27 | Mar/10 | 15 | 401.02 | 396.86 | 394.39(-0.15) | 390.08(-0.31) | 387.83(-0.16) | 386.18 | -2 | | -12 | 63(-1.7) | -50 | [-14] | [-35] | [-3] | -89 | -94 | DT | -0.3 | HoldShort? | | (-15) | -15 | -8 | -0 | -3 | -1.6,1 | 29 | | 28 | Mar/10 | 14 | 401.02 | 396.86 | 394.98(-0.16) | 391.28(-0.34) | 388.46(-0.15) | 386.52 | -2 | | -12 | 65(6) | -50 | [-15] | [-36] | [0] | -94 | -81 | DT | -0.4 | OpenShort | | (-14) | -14 | 7 | -4 | -16 | -1.8,1 | 29 | | 29 | Mar/10 | 13 | 401.02 | 396.86 | 395.61(-0.15) | 392.63(-0.36) | 389.04(-0.29) | 386.21 | -2 | | -12 | 59(7.5) | -50 | [-14] | [-49] | [-24] | -98 | -158 | DT | -0.7 | OpenShort | | (-14) | -27 | -65 | 3 | -20 | -2.2,7 | 29 | | 30 | Mar/10 | 12 | 401.02 | 396.86 | 396.2(-0.13) | 394.04(-0.29) | 390.19(-0.28) | 389.08 | -1.6 | | -12 | 52(4.5) | -50 | [-12] | [-45] | [-15] | -88 | -117 | DT | -0.3 | OpenShort | | (-11) | -26 | -46 | 13 | -20 | -1.9,10 | 29 | | | | |
| 31 | Mar/10 | 11 | 401.02 | 396.86 | 396.7(-0.12) | 395.19(-0.16) | 391.29(-0.26) | 391.17 | -1.4 | | -12 | 47(1.5) | -50 | [-11] | [-37] | [11] | -81 | -83 | DP | -0 | OpenShort | | (-9) | -24 | 34 | 15 | -20 | -1.6,9 | 29 | | 32 | Mar/10 | 10 | 401.02 | 396.86 | 397.16(-0.14) | 395.82(-0.2) | 392.3(-0.46) | 389.64 | -1.6 | | -12 | 46(6.1) | -50 | [-13] | [-57] | [-0] | -106 | -164 | BT | -0.8 | OpenLong | | (-13) | -42 | 18 | -5 | -20 | -2.3,2 | 29 | | 33 | Mar/10 | 9 | 401.02 | 396.86 | 397.71(-0.16) | 396.61(-0.21) | 394.1(-0.54) | 388.84 | -1.7 | | -12 | 39(10) | -50 | [-15] | [-66] | [-35] | -128 | -194 | DT | -1.8 | HoldShort? | | (-13) | -50 | -71 | -26 | -20 | -3.1,0 | 29 | | 34 | Mar/9 | 15 | 402.14 | 398.05 | 398.34(-0.16) | 397.44(-0.16) | 396.22(-0.43) | 392.02 | -1.6 | | -11 | 29(-1.4) | -50 | [-15] | [-53] | [-31] | -125 | -104 | DT | -2 | CloseShort? | | (-11) | -39 | -57 | -40 | -20 | -3,0 | 31 | | 35 | Mar/9 | 14 | 402.14 | 398.05 | 398.97(-0.12) | 398.09(-0.11) | 397.92(-0.3) | 394.6 | -1.2 | | -11 | 31(-1.3) | -50 | [-11] | [-38] | [-23] | -92 | -63 | DT | -1.7 | HoldShort | | (-11) | -28 | -43 | -32 | -20 | -2.2,13 | 31 | | | | |
| 36 | Mar/9 | 13 | 402.14 | 398.05 | 399.46(-0.11) | 398.51(-0.05) | 399.13(-0.06) | 396.56 | -0.9 | | -11 | 32(-3.5) | -50 | [-10] | [-13] | [-18] | -50 | 29 | DT | -1.3 | OpenShort | | (-9) | -6 | -42 | -15 | -20 | -1.4,35 | 31 | | 37 | Mar/9 | 12 | 402.14 | 398.05 | 399.88(-0.08) | 398.71(0.01) | 399.35(0.05) | 398.47 | -0.6 | | -11 | 36(-4.1) | -50 | [-7] | [1] | [-7] | -6 | 57 | RG | -0.4 | Wait | | (-8) | 5 | -22 | 6 | -5 | -0.6,59 | 31 | | 38 | Mar/9 | 11 | 402.14 | 398.05 | 400.22(-0.09) | 398.69(0.03) | 399.14(0.12) | 399.47 | -0.4 | | -11 | 40(-5.2) | -50 | [-8] | [8] | [-1] | 5 | 107 | RG | 0.1 | Wait | | (-6) | 11 | -18 | 25 | 8 | -0.3,62 | 31 | | 39 | Mar/9 | 10 | 402.14 | 398.05 | 400.57(-0.08) | 398.59(0.06) | 398.67(0.11) | 400.32 | -0.3 | | -11 | 45(-4.8) | -50 | [-7] | [9] | [4] | -4 | 102 | UR | 0.6 | SmallShort | | (-7) | 10 | -5 | 25 | 18 | -0.1,49 | 31 | | 40 | Mar/9 | 9 | 402.14 | 398.05 | 400.88(-0.08) | 398.36(0.04) | 398.24(0.09) | 400.58 | -0.2 | | -11 | 50(-3.6) | -40 | [-7] | [6] | [26] | -23 | 97 | UR | 0.7 | SmallShort? | | (-7) | 8 | 61 | 20 | 20 | -0.1,30 | 31 | | | | |
| 41 | Mar/8 | 15 | 403.12 | 399.01 | 401.19(-0.09) | 398.22(-0.07) | 397.89(-0.05) | 397.82 | -0.9 | | -9 | 53(-2.9) | -50 | [-8] | [-10] | [4] | -70 | 2 | DP | -0 | OpenShort? | | (-11) | -5 | 8 | 2 | 8 | -1,5 | 31 | | 42 | Mar/8 | 14 | 403.12 | 399.01 | 401.57(-0.08) | 398.5(-0.08) | 398.07(-0.04) | 397.45 | -0.9 | | -9 | 56(1.6) | -50 | [-8] | [-10] | [2] | -78 | -25 | DP | -0.2 | OpenShort | | (-9) | -4 | 7 | -1 | -3 | -1.2,2 | 31 | | 43 | Mar/8 | 13 | 403.12 | 399.01 | 401.89(-0.08) | 398.8(-0.11) | 398.24(-0.07) | 397.13 | -1 | | -9 | 55(2.9) | -50 | [-8] | [-14] | [-9] | -82 | -53 | DT | -0.3 | OpenShort | | (-8) | -7 | -25 | -1 | -6 | -1.4,3 | 31 | | 44 | Mar/8 | 12 | 403.12 | 399.01 | 402.21(-0.05) | 399.25(-0.15) | 398.52(0.02) | 398.26 | -0.8 | | -9 | 52(1.9) | -50 | [-5] | [-7] | [-2] | -75 | -41 | DT | -0.1 | OpenShort | | (-6) | 2 | -12 | 5 | 14 | -1.2,5 | 31 | | 45 | Mar/8 | 11 | 403.12 | 399.01 | 402.43(-0.04) | 399.84(-0.14) | 398.46(-0.02) | 398.81 | -0.7 | | -9 | 50(2.1) | -45 | [-4] | [-10] | [2] | -75 | -53 | DP | 0.1 | OpenShort | | (-4) | -2 | 2 | 5 | 11 | -1.2,5 | 31 | | | | |
| 46 | Mar/8 | 10 | 403.12 | 399.01 | 402.61(-0.03) | 400.42(-0.15) | 398.55(-0.09) | 398.72 | -0.7 | | -9 | 48(1.6) | -40 | [-3] | [-17] | [5] | -80 | -92 | DP | 0.1 | OpenShort | | (-4) | -8 | 10 | 6 | 4 | -1.3,3 | 31 | | 47 | Mar/8 | 9 | 403.12 | 399.01 | 402.72(-0.03) | 401.02(-0.18) | 398.9(-0.12) | 398.28 | -0.8 | | -9 | 46(2.6) | -50 | [-3] | [-21] | [-3] | -89 | -110 | DT | -0.2 | OpenShort? | | (-4) | -11 | -4 | -2 | -11 | -1.6,1 | 31 | | 48 | Mar/7 | 15 | 403.89 | 398.98 | 402.85(-0.02) | 401.74(-0.2) | 399.36(-0.16) | 398.46 | -0.8 | | -10 | 44(4.4) | -50 | [-2] | [-25] | [-4] | -89 | -132 | DT | -0.3 | OpenShort? | | (-3) | -15 | 6 | -30 | -15 | -1.6,1 | 32 | | 49 | Mar/7 | 14 | 403.89 | 398.98 | 402.92(0.01) | 402.55(-0.22) | 400(-0.31) | 398.18 | -0.9 | | -10 | 39(-1) | -50 | [1] | [-40] | [-15] | -97 | -214 | DR | -0.7 | HoldShort | | (-2) | -29 | -20 | -32 | -20 | -1.9,1 | 32 | | 50 | Mar/7 | 13 | 403.89 | 398.98 | 402.89(0.03) | 403.42(-0.18) | 401.25(-0.26) | 399.09 | -0.7 | | -10 | 40(-3.6) | -50 | [3] | [-33] | [-19] | -84 | -191 | DR | -0.8 | HoldShort | | (2) | -24 | -34 | -28 | -20 | -1.4,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|