SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $40.1000 One month high (close): $44.9100

SHOP Daily Change: 2.6% Daily StdDev 4.19% SHOP EMA_5_Trend: 0.77% 10Minute StdDev: $0.6029

Latest Price : $44.67(2.6%)

Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.9)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	13	42.49	43.14	43.17(0.21)	43.15(0.37)	43.36(0.44)	44.18	1.2	-0	38(2.6)	45	[5]	[17]	[18]	93	125	UT	1.6	OpenLong	(6)	11	11	45	20	1.9,95	65
Daily Trend: % Up Forces: Down Forces: 42.49(daily_ema_20 -3.83%) Support Levels: 43.17(hourly_sma_20 -2.29%) 43.15(hourly_sma_10 -2.33%) 43.14(weak_daily_ema_10 -2.35%) Resistance Levels:

2	Mar/16	12	42.49	43.14	43.08(0.26)	42.99(0.33)	43.17(0.47)	43.97	1.1	-0	36(-1)	50	[6]	[17]	[20]	57	62	UT	1.6	OpenLong	(4)	11	27	20	20	1.8,62	65
3	Mar/16	11	42.49	43.14	42.97(0.14)	42.85(-0.02)	42.97(0.33)	43.46	0.7	-0	37(-1.9)	50	[3]	[9]	[26]	13	53	UT	1	OpenLong	(4)	8	58	-5	20	1,38	65
4	Mar/16	10	42.49	43.14	42.91(0.02)	42.86(-0.28)	42.83(-0.23)	42.38	-0.1	-0	39(-1.2)	-15	[1]	[-8]	[-13]	-43	-203	DR	-0.8	OpenShort	(1)	-6	-22	-19	-20	-1,32	65
5	Mar/16	9	42.49	43.14	42.9(0.21)	42.98(-0.14)	42.93(-0.02)	42.8	0.2	-0	40(-9.6)	15	[5]	[-0]	[-8]	-2	-243	DR	-0.2	OpenShort?	(2)	-1	-26	-1	9	-0.2,53	65

6	Mar/15	15	42.85	42.79	42.81(0.3)	43.04(-0.05)	42.94(0.35)	43.3	0.2	-2	50(20)	40	[7]	[10]	[9]	27	-113	UT	0.5	OpenLong?	(6)	8	13	6	20	0.7,59	54
7	Mar/15	14	42.85	42.79	42.68(0.19)	43.06(-0.14)	42.79(0.14)	43.06	0.1	-2	30(-1.5)	30	[5]	[4]	[8]	15	-72	UT	0.3	OpenLong	(6)	3	18	-3	20	0.5,52	54
8	Mar/15	13	42.85	42.79	42.6(0.19)	43.12(-0.16)	42.73(-0.37)	42.72	-0	-2	31(-2)	0	[5]	[-9]	[-4]	1	-263	DR	-0	OpenShort	(4)	-9	-0	-8	-20	0.1,48	54
9	Mar/15	12	42.85	42.79	42.52(0.21)	43.19(-0.18)	42.89(-0.3)	42.73	-0	-2	33(-2.4)	-0	[5]	[-7]	[-7]	9	-247	DR	-0.2	OpenShort	(4)	-7	-8	-12	-20	0.2,54	54
10	Mar/15	11	42.85	42.79	42.43(0.17)	43.27(0.19)	43.02(-0.3)	42.87	0	-2	35(-0.9)	-15	[4]	[-3]	[-7]	24	-158	DR	-0.2	OpenShort	(6)	-7	14	-17	-20	0.5,61	54

11	Mar/15	10	42.85	42.79	42.36(0.07)	43.19(0.02)	43.15(-0.48)	42.61	-0.1	-2	36(-0.2)	-35	[2]	[-10]	[-13]	26	-141	DR	-0.5	OpenShort	(4)	-12	-8	-17	-20	0.3,68	54
12	Mar/15	9	42.85	42.79	42.33(0.19)	43.18(0.21)	43.36(-0.32)	42.75	-0	-2	37(-0.5)	-30	[5]	[-3]	[-23]	44	-180	DR	-0.6	OpenShort?	(2)	-8	-38	-13	-20	0.4,84	54
13	Mar/14	15	43.14	42.47	42.25(0.28)	43.09(0.3)	43.5(0.02)	43.48	0.1	-4	37(5.4)	10	[7]	[6]	[1]	74	2	RG	-0	Wait?	(6)	1	3	-4	5	1.2,94	56
14	Mar/14	14	43.14	42.47	42.13(0.05)	42.96(0.33)	43.49(-0.05)	43.43	0.1	-4	32(0.6)	-25	[1]	[4]	[-1]	77	244	CR	-0.1	OpenShort	(7)	-1	-2	-4	7	1.3,94	56
15	Mar/14	13	43.14	42.47	42.11(0.05)	42.82(0.56)	43.51(0.67)	43.46	0.1	-4	31(0.8)	-10	[1]	[23]	[-2]	82	442	CR	-0.1	OpenShort	(1)	16	-3	6	-20	1.4,97	56

16	Mar/14	12	43.14	42.47	42.09(-0.02)	42.58(0.66)	43.22(0.49)	43.52	0.1	-4	30(-0.3)	-15	[-1]	[20]	[2]	85	489	UR	0.3	SmallShort	(1)	12	-6	10	20	1.5,97	56
17	Mar/14	11	43.14	42.47	42.1(-0.07)	42.3(0.52)	43.01(0.8)	43.64	0.2	-4	31(-1.9)	10	[-2]	[25]	[17]	88	650	UR	0.7	SmallShort	(0)	19	13	26	20	1.6,98	56
18	Mar/14	10	43.14	42.47	42.13(-0.14)	42.08(0.53)	42.67(0.54)	43.4	0.1	-4	32(-3)	-20	[-3]	[19]	[10]	64	584	UR	0.7	SmallShort	(-2)	13	-7	21	20	1.2,84	56
19	Mar/14	9	43.14	42.47	42.19(-0.19)	41.86(0.65)	42.44(0.74)	43.53	0.1	-4	35(-5.2)	-5	[-5]	[25]	[43]	56	709	UR	1	SmallShort?	(-3)	18	80	25	20	1.2,76	56
20	Mar/13	15	43.35	42.2	42.27(-0.4)	41.59(0.17)	42.13(0.5)	42.06	-0.4	-7	41(-2.5)	-50	[-10]	[11]	[-2]	9	496	RG	-0.1	Wait?	(-10)	12	-19	11	20	-0.2,64	53

21	Mar/13	14	43.35	42.2	42.44(-0.12)	41.52(0.12)	41.92(0.79)	42.41	-0.3	-7	43(-0.3)	0	[-3]	[19]	[21]	2	322	UR	0.3	SmallShort	(-9)	19	26	16	20	-0,52	53
22	Mar/13	13	43.35	42.2	42.49(-0.09)	41.47(0.14)	41.59(0.22)	41.93	-0.4	-7	43(0.1)	-35	[-2]	[6]	[3]	-18	19	UR	0.2	SmallShort	(-4)	5	-14	18	20	-0.4,42	53
23	Mar/13	12	43.35	42.2	42.53(-0.05)	41.41(0.27)	41.5(0.56)	42.19	-0.3	-7	43(0)	-10	[-1]	[16]	[11]	-24	117	UR	0.5	SmallShort	(-2)	13	8	18	20	-0.2,31	53
24	Mar/13	11	43.35	42.2	42.55(-0.09)	41.3(-0.24)	41.27(0.54)	42.04	-0.4	-7	43(0.1)	5	[-2]	[9]	[35]	-45	111	UR	0.5	SmallShort	(-2)	13	55	8	20	-0.4,15	53
25	Mar/13	10	43.35	42.2	42.59(-0.16)	41.4(-0.43)	41.05(0.02)	41.06	-0.7	-7	43(0.6)	-30	[-4]	[-6]	[10]	-71	-190	DP	0	OpenShort	(-5)	1	19	2	20	-1.1,7	53

26	Mar/13	9	43.35	42.2	42.66(-0.28)	41.58(-0.76)	41.04(-0.75)	40.73	-0.8	-7	43(2.9)	-50	[-7]	[-29]	[-12]	-77	-354	DT	-0.2	OpenShort?	(-6)	-18	-38	2	-2	-1.3,6	53
27	Mar/10	15	43.66	42.09	42.78(-0.07)	41.9(-0.66)	41.35(0.07)	41.41	-0.6	-10	40(2.2)	-35	[-2]	[-7]	[10]	-69	-228	DP	0	OpenShort?	(-4)	2	12	2	20	-1,6	43
28	Mar/10	14	43.66	42.09	42.81(-0.19)	42.18(-0.8)	41.32(-0.02)	41.19	-0.7	-10	38(1.8)	-50	[-5]	[-12]	[6]	-76	-184	DP	-0.1	OpenShort	(-3)	-1	18	-2	0	-1.2,4	43
29	Mar/10	13	43.66	42.09	42.89(-0.23)	42.52(-1.02)	41.33(-1.03)	40.87	-0.8	-10	36(2.5)	-50	[-6]	[-39]	[-14]	-82	-501	DT	-0.4	OpenShort	(-5)	-25	-27	0	-20	-1.6,8	43
30	Mar/10	12	43.66	42.09	42.99(-0.21)	42.96(-0.95)	41.76(-0.85)	41.36	-0.7	-10	33(1.8)	-50	[-5]	[-34]	[-14]	-75	-385	DT	-0.3	OpenShort	(-4)	-20	-30	3	-20	-1.4,10	43

31	Mar/10	11	43.66	42.09	43.08(-0.12)	43.37(-0.3)	42.12(-0.78)	41.9	-0.5	-10	31(0.8)	-50	[-3]	[-24]	[-6]	-70	-349	DT	-0.2	OpenShort	(-4)	-19	31	-15	-20	-1.1,8	43
32	Mar/10	10	43.66	42.09	43.13(-0.16)	43.5(-0.37)	42.45(-1.39)	41.34	-0.7	-10	31(2.4)	-50	[-4]	[-39]	[-22]	-83	-621	DT	-1	OpenShort	(-4)	-33	12	-24	-20	-1.7,10	43
33	Mar/10	9	43.66	42.09	43.2(-0.16)	43.66(-0.34)	43.05(-1.51)	41.12	-0.7	-10	28(2.8)	-50	[-4]	[-42]	[-67]	-85	-711	DT	-2	OpenShort?	(-4)	-36	-102	-35	-20	-2.1,18	43
34	Mar/9	15	44.05	42.04	43.27(-0.02)	43.81(0.09)	43.71(-1.02)	43.04	-0.3	-11	25(1.3)	-50	[-1]	[-24]	[-17]	-25	-295	DT	-0.8	OpenShort?	(1)	-25	-5	-26	-20	-0.3,33	42
35	Mar/9	14	44.05	42.04	43.28(-0.05)	43.77(0.02)	44.16(-1.1)	43.14	-0.2	-11	24(0)	-50	[-1]	[-27]	[-22]	-10	-266	DT	-1.2	OpenShort	(-1)	-26	-25	-28	-20	-0.2,45	42

36	Mar/9	13	44.05	42.04	43.3(0.02)	43.76(0.23)	44.65(0.2)	43.61	-0.1	-11	24(0.1)	-50	[1]	[7]	[-22]	19	101	CR	-1.2	HoldShort	(1)	5	-34	-30	-20	0.4,59	42
37	Mar/9	12	44.05	42.04	43.29(0.09)	43.66(0.46)	44.56(0.63)	44.27	0.1	-11	24(0.7)	-45	[2]	[21]	[-8]	54	300	CR	-0.3	HoldShort	(2)	15	-11	-23	-2	1.1,76	42
38	Mar/9	11	44.05	42.04	43.25(0.09)	43.46(0.39)	44.28(0.77)	44.48	0.1	-11	23(0.6)	-40	[2]	[23]	[-5]	74	385	CR	0.2	HoldShort	(3)	19	-43	17	20	1.4,89	42
39	Mar/9	10	44.05	42.04	43.21(0.21)	43.29(0.7)	43.94(1.36)	45.34	0.4	-11	23(5.4)	0	[5]	[42]	[22]	109	630	RG	1.7	SmallShort	(5)	33	-5	44	20	2.6,94	42
40	Mar/9	9	44.05	42.04	43.12(0.16)	42.99(0.49)	43.35(1.12)	45.45	0.4	-11	17(5.4)	-5	[4]	[33]	[70]	122	667	RG	3.3	SmallShort?	(4)	27	115	53	20	3.7,79	42

41	Mar/8	15	44.37	41.96	43.12(0)	42.78(0.07)	42.87(0.28)	43.28	-0.3	-12	12(0.4)	-15	[0]	[8]	[16]	24	124	UR	0.9	SmallShort?	(-1)	7	24	19	20	0.5,61	28
42	Mar/8	14	44.37	41.96	43.05(-0.07)	42.75(0.05)	42.75(0.28)	42.83	-0.4	-12	12(0)	-45	[-2]	[7]	[5]	-22	99	UR	0.2	SmallShort	(-2)	7	10	6	5	-0.5,41	28
43	Mar/8	13	44.37	41.96	43.08(-0.05)	42.75(0)	42.63(-0.02)	42.64	-0.4	-12	12(0.3)	-50	[-1]	[-1]	[-2]	-38	-52	DT	0	OpenShort	(-2)	-1	-6	8	-14	-1,37	28
44	Mar/8	12	44.37	41.96	43.1(-0.02)	42.73(-0.14)	42.64(0.02)	42.75	-0.4	-12	11(0.1)	-50	[-1]	[-1]	[4]	-32	-54	DP	0.3	OpenShort	(-1)	1	-6	21	20	-0.8,38	28
45	Mar/8	11	44.37	41.96	43.1(0)	42.79(-0.14)	42.63(-0.12)	42.86	-0.4	-12	11(0)	-40	[0]	[-5]	[7]	-40	-90	DP	0.5	OpenShort	(0)	-3	8	5	20	-0.6,25	28

46	Mar/8	10	44.37	41.96	43.11(0.02)	42.85(-0.16)	42.68(-0.14)	42.7	-0.4	-12	11(-0.3)	-40	[1]	[-5]	[9]	-63	-161	RG	0	Wait	(-1)	-3	27	-9	20	-1,12	28
47	Mar/8	9	44.37	41.96	43.11(0)	42.92(-0.28)	42.74(-0.21)	42.21	-0.6	-12	11(0.3)	-50	[0]	[-8]	[-18]	-94	-267	DR	-1.2	HoldShort?	(-1)	-5	-25	-25	-20	-2,6	28
48	Mar/7	15	44.72	41.77	43.1(0.09)	43.04(-0.23)	42.83(-0.02)	42.67	-0.5	-15	11(-1.1)	-50	[2]	[-3]	[-5]	-55	-201	DR	-0.4	OpenShort?	(1)	-1	-5	-18	-9	-1,20	35
49	Mar/7	14	44.72	41.77	43.06(0.19)	43.14(-0.25)	42.84(-0.26)	42.76	-0.5	-15	12(-3.7)	-45	[5]	[-9]	[-8]	-36	-341	DR	-0.2	OpenShort	(3)	-6	-18	-12	0	-0.6,29	35
50	Mar/7	13	44.72	41.77	42.98(0.23)	43.25(-0.14)	42.95(-0.12)	43.1	-0.4	-15	16(-2.6)	-25	[6]	[-4]	[0]	-19	-241	RG	0.2	Wait	(6)	-3	4	-6	-2	0.2,26	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI