|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $124.7100 One month high (close): $137.4600
PPG Daily Change: 0.89% Daily StdDev 1.95% PPG EMA_5_Trend: -0.13% 10Minute StdDev: $1.3131
Latest Price : $126.55(0.89%) | Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($2.4) Thu. Mar 9, 2023($1.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 129.75 | 129.04 | 125.93(0.02) | 125.22(0.15) | 125.87(0.22) | 126.51 | -1 | | -5 | 40(0.3) | 5 | [1] | [13] | [7] | 25 | 84 | RG | 0.5 | Wait | | (3) | 11 | 2 | 20 | 20 | 0.4,65 | 46 | Sample size 44 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.93(weak_hourly_sma_20 -0.46%) 125.22(weak_hourly_sma_10 -1.02%)
Resistance Levels: 129.04(daily_ema_10 2%) 129.75(daily_ema_20 2.56%)
|
| | | 2 | Mar/16 | 12 | 129.75 | 129.04 | 125.9(0.04) | 125.03(0.14) | 125.59(0.26) | 126.46 | -1 | | -5 | 39(0.1) | 10 | [2] | [15] | [6] | 13 | 63 | RG | 0.7 | Wait | | (1) | 13 | -3 | 20 | 20 | 0.4,53 | 46 | | 3 | Mar/16 | 11 | 129.75 | 129.04 | 125.85(0.06) | 124.86(-0.09) | 125.27(0.46) | 126.53 | -1 | | -5 | 39(-0.3) | 30 | [3] | [19] | [32] | 2 | 103 | UT | 1 | OpenLong | | (3) | 24 | 60 | 15 | 20 | 0.5,39 | 46 | | 4 | Mar/16 | 10 | 129.75 | 129.04 | 125.77(-0.03) | 124.97(-0.15) | 124.7(0.17) | 125.11 | -1.4 | | -5 | 39(0.5) | -0 | [-2] | [2] | [10] | -35 | 20 | UR | 0.3 | SmallShort | | (-1) | 9 | 17 | 8 | 20 | -0.5,28 | 46 | | 5 | Mar/16 | 9 | 129.75 | 129.04 | 125.77(0) | 125.16(-0.18) | 124.49(-0.07) | 124.7 | -1.5 | | -5 | 39(-0.1) | -35 | [0] | [-11] | [-5] | -47 | -107 | DR | 0.2 | OpenShort? | | (-2) | -4 | -22 | 12 | 6 | -0.9,26 | 46 | | | | |
| 6 | Mar/15 | 15 | 129.99 | 129.85 | 125.81(0.02) | 125.38(-0.16) | 124.58(0.1) | 125.23 | -1.5 | | -4 | 39(-1.1) | 15 | [1] | [-1] | [10] | -43 | -44 | RG | 0.5 | Wait? | | (2) | 5 | 16 | 16 | 20 | -0.5,20 | 48 | | 7 | Mar/15 | 14 | 129.99 | 129.85 | 125.79(-0.05) | 125.58(-0.25) | 124.46(0.02) | 124.84 | -1.6 | | -4 | 40(0.2) | -5 | [-3] | [-9] | [14] | -59 | -27 | RG | 0.3 | Wait | | (-1) | 1 | 38 | 2 | 14 | -0.7,9 | 48 | | 8 | Mar/15 | 13 | 129.99 | 129.85 | 125.85(-0.07) | 125.89(-0.33) | 124.43(-0.66) | 123.94 | -1.9 | | -4 | 40(2.9) | -50 | [-4] | [-45] | [-4] | -84 | -241 | DT | -0.4 | OpenShort | | (-5) | -34 | 4 | -13 | -20 | -1.5,4 | 48 | | 9 | Mar/15 | 12 | 129.99 | 129.85 | 125.94(-0.02) | 126.31(-0.24) | 125.26(-0.47) | 123.84 | -1.9 | | -4 | 37(1.6) | -50 | [-1] | [-33] | [-28] | -91 | -265 | DT | -1.2 | OpenShort | | (-3) | -24 | -51 | -22 | -20 | -1.8,4 | 48 | | 10 | Mar/15 | 11 | 129.99 | 129.85 | 125.97(0.01) | 126.61(-0.02) | 125.85(-0.25) | 125.04 | -1.5 | | -4 | 35(-0.4) | -35 | [1] | [-16] | [-9] | -64 | -140 | DR | -0.7 | OpenShort | | (1) | -13 | 14 | -44 | -20 | -0.8,6 | 48 | | | | |
| 11 | Mar/15 | 10 | 129.99 | 129.85 | 125.96(-0.07) | 126.64(-0.12) | 126.17(-0.44) | 124.7 | -1.6 | | -4 | 36(1.5) | -50 | [-4] | [-29] | [-12] | -45 | -138 | DT | -1.3 | OpenShort | | (-1) | -22 | -3 | -28 | -20 | -1.1,33 | 48 | | 12 | Mar/15 | 9 | 129.99 | 129.85 | 126.05(-0.05) | 126.79(-0.05) | 126.73(-0.49) | 124.76 | -1.6 | | -4 | 34(1) | -50 | [-3] | [-29] | [-55] | -26 | -170 | DT | -1.8 | OpenShort? | | (-3) | -25 | -129 | -25 | -20 | -1.2,54 | 48 | | 13 | Mar/14 | 15 | 130.23 | 130.65 | 126.11(0.09) | 126.85(0.23) | 127.35(0.01) | 127.89 | -0.8 | | 1 | 33(0.7) | 35 | [5] | [7] | [16] | 67 | 55 | UT | 0.5 | OpenLong? | | (4) | 1 | 46 | -0 | 13 | 1.7,74 | 53 | | 14 | Mar/14 | 14 | 130.23 | 130.65 | 126(-0.02) | 126.56(0.08) | 127.34(-0.02) | 126.79 | -1.1 | | 1 | 33(-1.2) | -20 | [-1] | [-0] | [-3] | 38 | 75 | DT | -0.6 | OpenShort | | (3) | -1 | 1 | -17 | -9 | 0.8,68 | 53 | | 15 | Mar/14 | 13 | 130.23 | 130.65 | 126.03(-0.06) | 126.46(0.17) | 127.36(0.2) | 126.76 | -1.1 | | 1 | 34(-3.6) | -30 | [-3] | [13] | [-9] | 48 | 166 | RG | -0.6 | Wait | | (-1) | 10 | -22 | -3 | -17 | 0.7,80 | 53 | | | | |
| 16 | Mar/14 | 12 | 130.23 | 130.65 | 126.11(-0.06) | 126.25(0.19) | 127.11(0.19) | 127.28 | -1 | | 1 | 37(-3.8) | -25 | [-3] | [13] | [-7] | 68 | 193 | RG | 0.2 | Wait | | (-3) | 10 | -32 | 17 | 14 | 1,93 | 53 | | 17 | Mar/14 | 11 | 130.23 | 130.65 | 126.19(-0.06) | 126.01(0.17) | 126.87(0.44) | 128.06 | -0.7 | | 1 | 41(-4.8) | 10 | [-3] | [25] | [15] | 88 | 313 | UR | 1 | SmallShort | | (-2) | 22 | 6 | 38 | 20 | 1.5,100 | 53 | | 18 | Mar/14 | 10 | 130.23 | 130.65 | 126.26(-0.09) | 125.79(0.19) | 126.32(0.44) | 127.92 | -0.8 | | 1 | 46(-7.3) | 5 | [-5] | [25] | [27] | 57 | 324 | UR | 1.1 | SmallShort | | (-3) | 22 | 46 | 29 | 20 | 1.2,77 | 53 | | 19 | Mar/14 | 9 | 130.23 | 130.65 | 126.37(-0.21) | 125.55(0.17) | 125.77(0.17) | 126.8 | -1.1 | | 1 | 53(-12.6) | -5 | [-11] | [9] | [25] | 16 | 275 | UR | 0.6 | SmallShort? | | (-8) | 9 | 56 | 22 | 20 | 0.3,58 | 53 | | 20 | Mar/13 | 15 | 130.23 | 130.95 | 126.63(-0.24) | 125.34(0.04) | 125.56(0.14) | 125.46 | -1.6 | | -1 | 66(-8.1) | -50 | [-12] | [3] | [-7] | -27 | 176 | RG | -0.1 | Wait? | | (-14) | 7 | -26 | 11 | 0 | -0.6,38 | 51 | | | | |
| 21 | Mar/13 | 14 | 130.23 | 130.95 | 126.93(-0.18) | 125.29(-0.01) | 125.39(0.2) | 126.08 | -1.4 | | -1 | 74(-4.4) | -10 | [-9] | [5] | [15] | -31 | 158 | UR | 0.3 | SmallShort | | (-12) | 10 | 27 | 10 | 20 | -0.4,29 | 51 | | 22 | Mar/13 | 13 | 130.23 | 130.95 | 127.16(-0.2) | 125.3(-0.06) | 125.14(-0.11) | 125.44 | -1.6 | | -1 | 78(-1.8) | -35 | [-10] | [-12] | [7] | -50 | 31 | DP | 0.1 | OpenShort | | (-11) | -6 | 12 | 8 | 17 | -0.7,18 | 51 | | 23 | Mar/13 | 12 | 130.23 | 130.95 | 127.41(-0.2) | 125.38(-0.04) | 125.28(-0.06) | 125.17 | -1.7 | | -1 | 80(-1) | -50 | [-10] | [-9] | [-6] | -61 | 2 | DT | -0 | OpenShort | | (-12) | -3 | -19 | 3 | -5 | -0.9,12 | 51 | | 24 | Mar/13 | 11 | 130.23 | 130.95 | 127.67(-0.21) | 125.43(-0.14) | 125.35(0.19) | 125.64 | -1.5 | | -1 | 81(-2) | -5 | [-11] | [1] | [18] | -61 | 95 | UR | 0.1 | SmallShort | | (-11) | 10 | 44 | 1 | 20 | -0.8,9 | 51 | | 25 | Mar/13 | 10 | 130.23 | 130.95 | 127.94(-0.24) | 125.6(-0.28) | 125.11(-0.02) | 124.6 | -1.9 | | -1 | 83(0.7) | -50 | [-13] | [-14] | [-4] | -74 | -26 | DT | -0.2 | OpenShort | | (-14) | -1 | -13 | 1 | 6 | -1.3,9 | 51 | | | | |
| 26 | Mar/13 | 9 | 130.23 | 130.95 | 128.25(-0.26) | 125.95(-0.32) | 125.14(-0.26) | 124.9 | -1.8 | | -1 | 83(2.1) | -50 | [-14] | [-28] | [-14] | -70 | -68 | DT | -0.1 | OpenShort? | | (-14) | -14 | -47 | 8 | 4 | -1.3,13 | 51 | | 27 | Mar/10 | 15 | 130.36 | 131.72 | 128.58(-0.18) | 126.36(-0.26) | 125.46(0.03) | 126.02 | -1.5 | | 2 | 80(-3.1) | -5 | [-9] | [-9] | [12] | -64 | -14 | RG | 0.2 | Wait? | | (-11) | 2 | 20 | 11 | 20 | -1,11 | 45 | | 28 | Mar/10 | 14 | 130.36 | 131.72 | 128.81(-0.2) | 126.69(-0.39) | 125.42(-0.08) | 125.54 | -1.7 | | 2 | 84(3.9) | -10 | [-10] | [-19] | [16] | -78 | -71 | DP | 0 | OpenShort | | (-12) | -4 | 42 | 4 | 15 | -1.3,5 | 45 | | 29 | Mar/10 | 13 | 130.36 | 131.72 | 129.07(-0.22) | 127.19(-0.57) | 125.52(-0.45) | 124.55 | -2 | | 2 | 80(8.1) | -50 | [-12] | [-43] | [-7] | -95 | -242 | DT | -0.4 | OpenShort | | (-13) | -23 | -16 | 3 | -20 | -1.9,3 | 45 | | 30 | Mar/10 | 12 | 130.36 | 131.72 | 129.36(-0.22) | 127.92(-0.53) | 126.09(-0.56) | 124.93 | -1.9 | | 2 | 72(9.2) | -50 | [-12] | [-47] | [-22] | -98 | -260 | DT | -0.6 | OpenShort | | (-12) | -29 | -56 | 9 | -20 | -2.1,5 | 45 | | | | |
| 31 | Mar/10 | 11 | 130.36 | 131.72 | 129.64(-0.17) | 128.6(-0.33) | 126.8(-0.35) | 126.28 | -1.4 | | 2 | 62(4.5) | -40 | [-9] | [-31] | [-0] | -90 | -176 | DT | -0.3 | OpenShort | | (-8) | -18 | 7 | 9 | -20 | -1.8,5 | 45 | | 32 | Mar/10 | 10 | 130.36 | 131.72 | 129.86(-0.19) | 129.02(-0.34) | 127.25(-0.57) | 126.1 | -1.5 | | 2 | 58(8.5) | -50 | [-10] | [-43] | [-2] | -103 | -242 | BT | -0.7 | OpenLong | | (-11) | -30 | 16 | 2 | -20 | -2.2,2 | 45 | | 33 | Mar/10 | 9 | 130.36 | 131.72 | 130.11(-0.22) | 129.46(-0.35) | 127.98(-0.69) | 125.72 | -1.6 | | 2 | 49(12) | -50 | [-12] | [-49] | [-35] | -125 | -292 | DT | -1.6 | HoldShort? | | (-11) | -36 | -70 | -9 | -20 | -3,0 | 45 | | 34 | Mar/9 | 15 | 130.53 | 132.18 | 130.4(-0.22) | 129.92(-0.28) | 128.87(-0.67) | 127.41 | -1.1 | | 3 | 37(-0.3) | -50 | [-12] | [-46] | [-22] | -118 | -177 | DT | -1.3 | CloseShort? | | (-9) | -35 | -37 | -23 | -20 | -2.7,0 | 49 | | 35 | Mar/9 | 14 | 130.53 | 132.18 | 130.69(-0.23) | 130.28(-0.21) | 129.74(-0.52) | 128.31 | -0.8 | | 3 | 38(-3.3) | -50 | [-12] | [-36] | [-16] | -108 | -81 | DT | -1.4 | CloseShort | | (-11) | -27 | -18 | -28 | -20 | -2.3,0 | 49 | | | | |
| 36 | Mar/9 | 13 | 130.53 | 132.18 | 130.99(-0.21) | 130.56(-0.18) | 130.42(-0.28) | 128.75 | -0.6 | | 3 | 41(-4.2) | -50 | [-11] | [-23] | [-21] | -98 | -31 | DT | -1.5 | HoldShort | | (-11) | -15 | -34 | -33 | -20 | -2,2 | 49 | | 37 | Mar/9 | 12 | 130.53 | 132.18 | 131.27(-0.21) | 130.8(-0.1) | 130.79(-0.12) | 129.59 | -0.3 | | 3 | 45(-6) | -50 | [-11] | [-12] | [-15] | -48 | 49 | DT | -1 | OpenShort | | (-10) | -6 | -28 | -10 | -20 | -1.3,35 | 49 | | 38 | Mar/9 | 11 | 130.53 | 132.18 | 131.54(-0.2) | 130.93(-0.02) | 130.95(-0.02) | 130.29 | -0.1 | | 3 | 51(-8.6) | -50 | [-10] | [-5] | [-19] | -23 | 94 | DT | -0.5 | OpenShort | | (-10) | -1 | -58 | 13 | -20 | -0.9,50 | 49 | | 39 | Mar/9 | 10 | 130.53 | 132.18 | 131.81(-0.16) | 130.96(0.12) | 130.98(0.13) | 131.74 | 0.4 | | 3 | 60(-8.9) | -15 | [-8] | [7] | [7] | 2 | 180 | UR | 0.5 | SmallShort | | (-8) | 7 | 5 | 23 | 15 | -0,52 | 49 | | 40 | Mar/9 | 9 | 130.53 | 132.18 | 132.02(-0.2) | 130.8(0.09) | 130.81(0.08) | 131.61 | 0.4 | | 3 | 69(-9.8) | -10 | [-10] | [3] | [17] | -17 | 187 | UR | 0.4 | SmallShort? | | (-9) | 4 | 38 | 16 | 20 | -0.2,38 | 49 | | | | |
| 41 | Mar/8 | 15 | 130.7 | 132.35 | 132.28(-0.23) | 130.68(-0.02) | 130.7(-0.08) | 130.66 | -0 | | 5 | 78(-9.5) | -0 | [-12] | [-7] | [5] | -61 | 87 | RG | -0 | Wait? | | (-13) | -4 | 13 | -1 | 5 | -0.7,7 | 51 | | 42 | Mar/8 | 14 | 130.7 | 132.35 | 132.59(-0.26) | 130.7(-0.05) | 130.81(-0.09) | 130.34 | -0.1 | | 5 | 88(-4.4) | -15 | [-14] | [-9] | [-2] | -68 | 69 | DT | -0.2 | OpenShort | | (-14) | -5 | -4 | -2 | -8 | -1,7 | 51 | | 43 | Mar/8 | 13 | 130.7 | 132.35 | 132.93(-0.23) | 130.77(-0.08) | 130.93(-0.02) | 130.45 | -0.1 | | 5 | 92(-2.4) | -20 | [-12] | [-6] | [-7] | -64 | 36 | DT | -0.2 | OpenShort | | (-14) | -1 | -21 | 0 | 0 | -1,11 | 51 | | 44 | Mar/8 | 12 | 130.7 | 132.35 | 133.24(-0.22) | 130.88(-0.18) | 130.96(0.13) | 130.98 | 0.1 | | 5 | 95(-2.2) | -0 | [-12] | [-0] | [4] | -58 | 83 | UR | 0 | SmallShort | | (-12) | 7 | -3 | 6 | 20 | -0.9,15 | 51 | | 45 | Mar/8 | 11 | 130.7 | 132.35 | 133.53(-0.21) | 131.11(-0.24) | 130.79(0.09) | 131.04 | 0.1 | | 5 | 97(-0.4) | -5 | [-11] | [-4] | [2] | -62 | 44 | RG | 0.1 | Wait | | (-12) | 5 | -8 | 8 | 20 | -1,13 | 51 | | | | |
| 46 | Mar/8 | 10 | 130.7 | 132.35 | 133.81(-0.18) | 131.43(-0.23) | 130.67(0.07) | 131.24 | 0.2 | | 5 | 97(0.4) | 10 | [-10] | [-4] | [10] | -64 | 8 | RG | 0.2 | Wait | | (-11) | 4 | 15 | 10 | 20 | -1,11 | 51 | | 47 | Mar/8 | 9 | 130.7 | 132.35 | 134.05(-0.16) | 131.73(-0.31) | 130.58(-0.03) | 130.86 | 0.1 | | 5 | 97(3.8) | 0 | [-9] | [-11] | [6] | -75 | -86 | RG | 0.1 | Wait? | | (-11) | -2 | 10 | 9 | 16 | -1.2,5 | 51 | | 48 | Mar/7 | 15 | 130.69 | 132.15 | 134.27(-0.19) | 132.14(-0.38) | 130.62(-0.14) | 130.61 | -0 | | 5 | 93(5) | -20 | [-10] | [-19] | [1] | -86 | -112 | DP | -0 | OpenShort? | | (-10) | -7 | 16 | -29 | 3 | -1.5,2 | 53 | | 49 | Mar/7 | 14 | 130.69 | 132.15 | 134.53(-0.17) | 132.65(-0.44) | 130.8(-0.49) | 130.21 | -0.2 | | 5 | 88(8.2) | -45 | [-9] | [-39] | [-10] | -95 | -272 | DT | -0.2 | OpenShort | | (-11) | -26 | -5 | -32 | -20 | -1.8,0 | 53 | | 50 | Mar/7 | 13 | 130.69 | 132.15 | 134.76(-0.17) | 133.24(-0.49) | 131.44(-0.57) | 130.34 | -0.1 | | 5 | 80(9.4) | -45 | [-9] | [-44] | [-18] | -103 | -302 | DT | -0.5 | HoldShort | | (-10) | -30 | -26 | -34 | -20 | -2.1,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|