PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.7700 One month high (close): $15.9050

PLUG Daily Change: 0.13% Daily StdDev 4.31% PLUG EMA_5_Trend: -2.03% 10Minute StdDev: $0.3829

Latest Price : $11.79(0.13%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.99%(62%) Avg negative next hour return: -0.9%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	13	13.66	12.77	11.9(-0.42)	11.59(0.09)	11.58(-0.09)	11.66	-1.7	-19	36(-1.7)	-50	[-10]	[-7]	[10]	-50	211	DP	0.2	OpenShort	(-9)	-2	25	7	9	-0.6,15	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.59(weak_hourly_sma_10 -0.6%) Resistance Levels: 11.9(hourly_sma_20 2.06%) 12.77(daily_ema_10 9.52%) 13.66(daily_ema_20 17.15%)

2	Mar/16	12	13.66	12.77	11.95(-0.33)	11.58(-0.09)	11.59(-0.09)	11.53	-1.8	-19	38(0)	-50	[-8]	[-8]	[-4]	-68	-29	DT	-0.1	OpenShort	(-9)	-2	-10	-2	-9	-0.9,5	32
3	Mar/16	11	13.66	12.77	11.99(-0.42)	11.59(-0.34)	11.6(0.17)	11.58	-1.8	-19	38(-0.4)	-50	[-10]	[-6]	[10]	-66	137	DP	-0	OpenShort	(-9)	4	17	-1	20	-0.9,7	32
4	Mar/16	10	13.66	12.77	12.04(-0.41)	11.63(-0.43)	11.58(-0.26)	11.49	-1.9	-19	38(0.3)	-50	[-10]	[-17]	[-8]	-70	-103	DT	-0.2	OpenShort	(-9)	-6	-27	3	9	-1.2,10	32
5	Mar/16	9	13.66	12.77	12.09(-0.33)	11.68(-0.51)	11.61(0.09)	11.63	-1.7	-19	38(1)	-50	[-8]	[-9]	[-2]	-62	-14	DT	0	OpenShort?	(-9)	2	-23	9	20	-1,13	32

6	Mar/15	15	13.9	12.93	12.13(-0.08)	11.74(-0.51)	11.6(0.26)	11.75	-1.7	-20	37(3)	-10	[-2]	[-5]	[23]	-64	-158	DP	0.3	OpenShort?	(-6)	6	31	8	20	-0.9,9	29
7	Mar/15	14	13.9	12.93	12.14(-0.25)	11.8(-0.76)	11.57(-0.09)	11.59	-1.8	-20	34(1.5)	-50	[-6]	[-17]	[12]	-80	-214	DP	0	OpenShort	(-4)	-2	17	6	20	-1.3,3	29
8	Mar/15	13	13.9	12.93	12.17(-0.33)	11.89(-1)	11.58(-0.86)	11.5	-1.9	-20	33(2.6)	-50	[-8]	[-38]	[-10]	-89	-434	DT	-0.2	OpenShort	(-7)	-20	-17	4	-20	-1.6,1	29
9	Mar/15	12	13.9	12.93	12.21(-0.25)	12.01(-0.99)	11.68(-0.68)	11.59	-1.8	-20	30(2.2)	-50	[-6]	[-33]	[3]	-89	-425	DP	-0.2	OpenShort	(-6)	-16	6	6	0	-1.6,1	29
10	Mar/15	11	13.9	12.93	12.24(-0.41)	12.13(-0.74)	11.76(-1.01)	11.56	-1.9	-20	28(2.7)	-50	[-10]	[-39]	[-20]	-98	-395	DT	-0.6	OpenShort	(-7)	-23	-12	-8	-20	-1.9,0	29

11	Mar/15	10	13.9	12.93	12.29(-0.41)	12.22(-0.81)	11.88(-1.25)	11.62	-1.8	-20	25(2.2)	-50	[-10]	[-45]	[-17]	-100	-447	DT	-0.8	HoldShort	(-7)	-29	-2	-11	-20	-2.1,3	29
12	Mar/15	9	13.9	12.93	12.34(-0.4)	12.32(-0.56)	12.03(-1.39)	11.63	-1.8	-20	23(3.3)	-50	[-9]	[-45]	[-48]	-107	-522	DT	-1.4	HoldShort?	(-11)	-32	-71	-24	-20	-2.5,6	29
13	Mar/14	15	14.1	13.18	12.39(-0.16)	12.39(-0.48)	12.2(-1.13)	12.01	-1.7	-18	20(0.5)	-50	[-4]	[-37]	[-14]	-74	-439	DT	-0.8	OpenShort?	(-5)	-26	4	-27	-20	-1.5,14	32
14	Mar/14	14	14.1	13.18	12.41(-0.48)	12.45(-0.48)	12.34(-1.28)	11.99	-1.7	-18	19(-2.3)	-50	[-11]	[-42]	[-30]	-66	-175	DT	-1.5	OpenShort	(-5)	-29	-28	-33	-20	-1.8,29	32
15	Mar/14	13	14.1	13.18	12.47(-0.48)	12.51(-0.16)	12.5(-0.56)	12.14	-1.6	-18	21(-3.1)	-50	[-11]	[-22]	[-30]	-34	88	DT	-1.4	OpenShort	(-9)	-13	-44	-20	-20	-1.3,49	32

16	Mar/14	12	14.1	13.18	12.53(-0.4)	12.53(0.4)	12.57(-0.24)	12.38	-1.4	-18	24(-4.5)	-50	[-9]	[-7]	[-21]	7	228	DT	-0.6	OpenShort	(-9)	-6	-27	-4	-20	-0.5,69	32
17	Mar/14	11	14.1	13.18	12.58(-0.4)	12.48(0.16)	12.6(0.16)	12.53	-1.3	-18	29(-5.5)	-50	[-9]	[-1]	[-7]	33	410	DT	-0.2	OpenShort	(-7)	4	-21	15	-20	-0.1,85	32
18	Mar/14	10	14.1	13.18	12.63(-0.47)	12.46(0.4)	12.58(0.16)	12.65	-1.2	-18	34(-5.6)	-50	[-11]	[1]	[-2]	27	542	RG	0.2	Wait	(-9)	4	-23	15	20	0,77	32
19	Mar/14	9	14.1	13.18	12.69(-0.47)	12.41(0.49)	12.56(0.32)	12.78	-1.1	-18	40(-5.8)	-50	[-11]	[6]	[27]	20	636	UR	0.5	SmallShort?	(-9)	7	50	17	20	0.2,65	32
20	Mar/13	15	14.28	13.45	12.75(-0.55)	12.41(0)	12.52(0.24)	12.5	-1.5	-15	46(-7.7)	-50	[-13]	[-1]	[6]	-12	425	DP	-0	OpenShort?	(-14)	6	-11	7	20	-0.5,51	35

21	Mar/13	14	14.28	13.45	12.82(-0.47)	12.35(-0.08)	12.49(1.05)	12.56	-1.5	-15	54(-2.2)	-50	[-11]	[17]	[19]	-19	541	UR	0.1	SmallShort	(-14)	24	25	9	20	-0.4,41	35
22	Mar/13	13	14.28	13.45	12.88(-0.46)	12.36(-0.16)	12.36(0.24)	12.42	-1.6	-15	56(-0.9)	-50	[-10]	[-2]	[3]	-31	166	DP	0.1	OpenShort	(-11)	5	-18	11	20	-0.7,37	35
23	Mar/13	12	14.28	13.45	12.94(-0.38)	12.36(0)	12.33(0.49)	12.52	-1.5	-15	57(-0.4)	-50	[-9]	[6]	[2]	-32	189	UR	0.3	SmallShort	(-10)	11	-14	20	20	-0.6,33	35
24	Mar/13	11	14.28	13.45	12.99(-0.31)	12.38(-0.4)	12.27(0.74)	12.6	-1.5	-15	57(-0.3)	-25	[-7]	[7]	[38]	-45	199	UR	0.5	SmallShort	(-9)	17	47	14	20	-0.6,20	35
25	Mar/13	10	14.28	13.45	13.03(-0.46)	12.43(-0.72)	12.18(-0.08)	12.34	-1.7	-15	57(0.5)	-30	[-10]	[-16]	[37]	-65	-84	DP	0.2	OpenShort	(-10)	-2	79	10	20	-1,10	35

26	Mar/13	9	14.28	13.45	13.09(-0.53)	12.52(-1.18)	12.19(-1.46)	11.92	-2.1	-15	57(5.5)	-50	[-12]	[-53]	[-32]	-93	-721	DT	-0.4	OpenShort?	(-15)	-33	-66	3	-20	-1.8,2	35
27	Mar/10	15	14.43	13.68	13.16(-0.45)	12.67(-1.09)	12.37(-0.4)	12.28	-2	-14	51(-0.1)	-50	[-10]	[-27]	[8]	-86	-313	DP	-0.2	OpenShort?	(-9)	-9	15	3	20	-1.5,2	28
28	Mar/10	14	14.43	13.68	13.22(-0.45)	12.81(-1.23)	12.42(-0.64)	12.2	-2.1	-14	51(4.9)	-50	[-10]	[-34]	[-6]	-95	-475	DT	-0.4	OpenShort	(-10)	-14	4	-2	-20	-1.8,0	28
29	Mar/10	13	14.43	13.68	13.28(-0.52)	12.97(-1.29)	12.5(-1.57)	12.18	-2.1	-14	47(6.5)	-50	[-12]	[-56]	[-29]	-101	-701	DT	-0.6	HoldShort	(-12)	-35	-52	4	-20	-2.2,4	28
30	Mar/10	12	14.43	13.68	13.35(-0.37)	13.14(-1.2)	12.7(-1.17)	12.47	-1.8	-14	40(4.2)	-50	[-8]	[-45]	[-24]	-96	-580	DT	-0.5	OpenShort	(-8)	-26	-48	12	-20	-2,4	28

31	Mar/10	11	14.43	13.68	13.4(-0.3)	13.3(-0.67)	12.85(-1)	12.74	-1.6	-14	36(2.5)	-50	[-7]	[-35]	[1]	-89	-437	DP	-0.3	OpenShort	(-7)	-23	34	1	-20	-1.7,4	28
32	Mar/10	10	14.43	13.68	13.44(-0.37)	13.39(-0.89)	12.98(-1.74)	12.55	-1.7	-14	33(7)	-50	[-8]	[-55]	[-24]	-113	-723	DT	-1.2	HoldShort	(-10)	-39	-2	-14	-20	-2.5,0	28
33	Mar/10	9	14.43	13.68	13.49(-0.22)	13.51(-0.59)	13.21(-1.64)	12.56	-1.7	-14	26(6.7)	-50	[-5]	[-48]	[-68]	-133	-882	DT	-2.3	HoldShort?	(-7)	-37	-99	-33	-20	-3.3,0	28
34	Mar/9	15	14.59	13.87	13.52(-0.15)	13.59(-0.29)	13.43(-1.18)	13.14	-1.5	-13	20(-0.2)	-50	[-3]	[-33]	[-24]	-91	-427	DT	-1.4	HoldShort?	(-2)	-27	-17	-37	-20	-1.8,4	29
35	Mar/9	14	14.59	13.87	13.54(-0.22)	13.63(-0.22)	13.59(-1.16)	13.24	-1.4	-13	20(1.1)	-50	[-5]	[-33]	[-28]	-71	-291	DT	-1.8	OpenShort	(-3)	-26	-27	-42	-20	-1.6,19	29

36	Mar/9	13	14.59	13.87	13.57(-0.15)	13.63(0)	13.75(-0.36)	13.4	-1.2	-13	19(-0.6)	-50	[-3]	[-12]	[-31]	-33	-67	DT	-1.9	OpenShort	(-2)	-8	-36	-38	-20	-0.9,40	29
37	Mar/9	12	14.59	13.87	13.59(-0.07)	13.66(0.22)	13.8(-0.07)	13.62	-1	-13	19(-1)	-50	[-2]	[-2]	[-16]	21	74	DT	-1	OpenShort	(-3)	-2	-23	-19	-20	0.2,66	29
38	Mar/9	11	14.59	13.87	13.6(-0.07)	13.63(0.22)	13.81(0.36)	13.76	-0.9	-13	20(-1.7)	-50	[-2]	[8]	[-6]	54	285	RG	-0.3	Wait	(0)	8	-27	10	20	0.8,84	29
39	Mar/9	10	14.59	13.87	13.61(-0.07)	13.6(0.37)	13.76(0.66)	13.93	-0.7	-13	22(-1.8)	-40	[-2]	[16]	[9]	82	481	UR	0.8	SmallShort	(-2)	15	-13	28	20	1.5,94	29
40	Mar/9	9	14.59	13.87	13.61(0)	13.55(0.37)	13.67(0.74)	14.01	-0.6	-13	24(-0.9)	-15	[0]	[18]	[38]	79	477	UR	1.5	SmallShort?	(0)	17	54	38	20	1.7,86	29

41	Mar/8	15	14.73	14.03	13.62(-0.15)	13.5(0.07)	13.57(0.44)	13.68	-1.1	-11	25(-2)	-40	[-3]	[9]	[10]	25	303	UR	0.5	SmallShort?	(-3)	10	5	24	20	0.3,67	28
42	Mar/8	14	14.73	14.03	13.64(-0.07)	13.49(0.22)	13.51(0.52)	13.65	-1.2	-11	27(-0.4)	-25	[-2]	[13]	[15]	-1	215	UR	0.6	SmallShort	(-3)	12	23	16	20	0,49	28
43	Mar/8	13	14.73	14.03	13.65(-0.15)	13.46(0.07)	13.51(0)	13.51	-1.3	-11	27(-0.3)	-50	[-3]	[-1]	[1]	-34	52	DP	0.3	OpenShort	(-3)	0	2	14	-20	-0.6,31	28
44	Mar/8	12	14.73	14.03	13.67(-0.07)	13.46(0)	13.44(0.07)	13.5	-1.3	-11	27(0.2)	-40	[-2]	[-0]	[2]	-46	-31	UR	0.2	SmallShort	(-3)	2	-8	10	20	-0.7,22	28
45	Mar/8	11	14.73	14.03	13.67(0)	13.45(-0.15)	13.43(0.07)	13.55	-1.3	-11	27(0.2)	-25	[0]	[-2]	[17]	-50	-82	DP	0.5	OpenShort	(-2)	2	32	3	20	-0.5,13	28

46	Mar/8	10	14.73	14.03	13.68(-0.07)	13.47(-0.37)	13.42(-0.3)	13.36	-1.5	-11	27(1)	-50	[-2]	[-13]	[5]	-75	-235	DP	-0.2	OpenShort	(-2)	-7	7	-7	20	-1.3,8	28
47	Mar/8	9	14.73	14.03	13.69(-0.22)	13.52(-0.37)	13.46(-0.22)	13.32	-1.5	-11	26(1.9)	-50	[-5]	[-12]	[-12]	-75	-100	DT	-0.6	OpenShort?	(-3)	-5	-23	-9	-20	-1.5,13	28
48	Mar/7	15	14.85	14.11	13.69(0)	13.57(-0.44)	13.49(0.22)	13.46	-1.5	-13	24(1)	-40	[0]	[-2]	[0]	-58	-132	DT	-0.1	OpenShort?	(-2)	5	0	-19	20	-1.2,22	35
49	Mar/7	14	14.85	14.11	13.72(0.07)	13.63(-0.44)	13.46(-0.15)	13.46	-1.5	-13	23(-1.7)	-45	[2]	[-10]	[-4]	-55	-301	DR	0	OpenShort	(-2)	-3	-12	-18	20	-1.2,25	35
50	Mar/7	13	14.85	14.11	13.71(0.07)	13.69(-0.44)	13.48(-0.22)	13.53	-1.4	-13	25(-1.6)	-45	[2]	[-12]	[-4]	-47	-259	DR	0.2	OpenShort	(3)	-5	-3	-16	-8	-0.8,23	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI