|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $82.9800 One month high (close): $89.7400
ORCL Daily Change: 2.22% Daily StdDev 1.3% ORCL EMA_5_Trend: -0.48% 10Minute StdDev: $1.0617
Latest Price : $84.82(2.22%) | Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($2.2) Thu. Mar 9, 2023($0.6)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 86.82 | 86.28 | 83.62(-0.02) | 82.98(0.25) | 83.49(0.52) | 84.65 | -1.2 | | -7 | 59(-1.7) | -15 | [-2] | [47] | [25] | 43 | 276 | UR | 1.1 | SmallShort | | (-2) | 40 | 37 | 35 | 20 | 1,68 | 38 | Sample size 50 Avg positive next hour return: 0.6%(68%) Avg negative next hour return: -0.97%(32%)
Daily Trend: %
Up Forces:
Down Forces: 83.62(hourly_sma_20 -1.22%)
Support Levels: 82.98(weak_hourly_sma_10 -1.97%)
Resistance Levels: 86.28(daily_ema_10 1.93%) 86.82(daily_ema_20 2.56%)
|
| | | 2 | Mar/16 | 12 | 86.82 | 86.28 | 83.64(-0.02) | 82.77(0.19) | 83.06(0.44) | 84.23 | -1.4 | | -7 | 61(-0.6) | -5 | [-2] | [39] | [40] | 9 | 206 | UR | 1.1 | SmallShort | | (-4) | 34 | 88 | 26 | 20 | 0.5,46 | 38 | | 3 | Mar/16 | 11 | 86.82 | 86.28 | 83.66(-0.08) | 82.61(-0.07) | 82.7(0.22) | 83.24 | -2 | | -7 | 61(-1.4) | -10 | [-6] | [11] | [24] | -41 | 91 | UR | 0.5 | SmallShort | | (-5) | 17 | 50 | 13 | 20 | -0.4,19 | 38 | | 4 | Mar/16 | 10 | 86.82 | 86.28 | 83.73(-0.14) | 82.67(-0.19) | 82.52(0.01) | 82.68 | -2.3 | | -7 | 63(0.4) | -50 | [-11] | [-11] | [4] | -63 | 20 | DP | 0.1 | OpenShort | | (-10) | 1 | -1 | 8 | 20 | -0.9,10 | 38 | | 5 | Mar/16 | 9 | 86.82 | 86.28 | 83.85(-0.11) | 82.83(-0.19) | 82.51(0.05) | 82.7 | -2.3 | | -7 | 62(1.1) | -45 | [-9] | [-8] | [9] | -69 | -11 | DP | 0.2 | OpenShort? | | (-10) | 4 | 15 | 7 | 20 | -1,6 | 38 | | | | |
| 6 | Mar/15 | 15 | 87 | 86.5 | 83.94(-0.02) | 82.99(-0.29) | 82.51(0) | 82.53 | -2.5 | | -10 | 61(-0.3) | -35 | [-2] | [-15] | [8] | -81 | -150 | DP | 0.1 | OpenShort? | | (-9) | 0 | 14 | 5 | 20 | -1.3,2 | 32 | | 7 | Mar/15 | 14 | 87 | 86.5 | 83.96(-0.11) | 83.23(-0.32) | 82.47(-0.07) | 82.37 | -2.6 | | -10 | 61(3.7) | -50 | [-9] | [-24] | [-3] | -88 | -91 | DT | -0.1 | OpenShort | | (-3) | -6 | -7 | 2 | -6 | -1.5,0 | 32 | | 8 | Mar/15 | 13 | 87 | 86.5 | 84.05(-0.1) | 83.5(-0.29) | 82.53(-0.35) | 82.45 | -2.6 | | -10 | 58(3.9) | -50 | [-8] | [-44] | [-2] | -90 | -176 | DT | -0.1 | OpenShort | | (-8) | -28 | 1 | -1 | -20 | -1.6,0 | 32 | | 9 | Mar/15 | 12 | 87 | 86.5 | 84.13(-0.06) | 83.74(-0.33) | 82.82(-0.41) | 82.44 | -2.6 | | -10 | 54(4) | -50 | [-5] | [-50] | [-8] | -95 | -246 | DT | -0.4 | OpenShort | | (-7) | -32 | -11 | -5 | -20 | -1.8,0 | 32 | | 10 | Mar/15 | 11 | 87 | 86.5 | 84.18(-0.08) | 84.02(-0.28) | 83.16(-0.43) | 82.56 | -2.5 | | -10 | 50(4.5) | -50 | [-6] | [-50] | [-9] | -95 | -220 | DT | -0.7 | OpenShort | | (-5) | -34 | 1 | -26 | -20 | -1.8,0 | 32 | | | | |
| 11 | Mar/15 | 10 | 87 | 86.5 | 84.25(-0.12) | 84.26(-0.33) | 83.52(-0.61) | 82.55 | -2.5 | | -10 | 45(6.9) | -50 | [-9] | [-67] | [-14] | -88 | -235 | DT | -1.2 | OpenShort | | (-6) | -48 | -9 | -33 | -20 | -2.1,15 | 32 | | 12 | Mar/15 | 9 | 87 | 86.5 | 84.35(-0.05) | 84.54(-0.19) | 84.03(-0.53) | 82.65 | -2.5 | | -10 | 38(4.3) | -50 | [-4] | [-53] | [-51] | -80 | -288 | DT | -2 | OpenShort? | | (-8) | -42 | -109 | -36 | -20 | -2.5,33 | 32 | | 13 | Mar/14 | 15 | 87.31 | 86.89 | 84.39(0.01) | 84.7(-0.11) | 84.48(-0.21) | 83.89 | -2.2 | | -8 | 34(-5.7) | -50 | [1] | [-23] | [-14] | -16 | -127 | DR | -1 | OpenShort? | | (1) | -17 | -20 | -21 | -20 | -0.8,54 | 47 | | 14 | Mar/14 | 14 | 87.31 | 86.89 | 84.38(-0.17) | 84.79(-0.09) | 84.66(-0.25) | 84.12 | -2.1 | | -8 | 40(-13.1) | -50 | [-13] | [-29] | [-12] | 10 | 84 | DT | -0.9 | OpenShort | | (2) | -20 | -21 | -13 | -20 | -0.4,70 | 47 | | 15 | Mar/14 | 13 | 87.31 | 86.89 | 84.52(-0.19) | 84.87(-0.02) | 84.87(-0.16) | 84.36 | -1.9 | | -8 | 53(-14.2) | -50 | [-15] | [-20] | [-19] | 29 | 139 | DT | -0.6 | OpenShort | | (-11) | -13 | -49 | 0 | -20 | -0.2,84 | 47 | | | | |
| 16 | Mar/14 | 12 | 87.31 | 86.89 | 84.68(-0.18) | 84.89(0.25) | 85.01(-0.05) | 84.93 | -1.5 | | -8 | 67(-14.7) | -50 | [-14] | [-0] | [-7] | 46 | 208 | DT | -0.1 | OpenShort | | (-11) | -4 | -14 | 9 | -20 | 0.2,91 | 47 | | 17 | Mar/14 | 11 | 87.31 | 86.89 | 84.83(-0.19) | 84.68(0.12) | 85.05(0.15) | 85.09 | -1.4 | | -8 | 82(-14.9) | -50 | [-15] | [10] | [11] | 49 | 271 | UR | 0 | SmallShort | | (-13) | 12 | 24 | 15 | 12 | 0.2,94 | 47 | | 18 | Mar/14 | 10 | 87.31 | 86.89 | 84.99(-0.25) | 84.58(0.06) | 84.92(-0.05) | 84.82 | -1.6 | | -8 | 97(-13.2) | -50 | [-20] | [-9] | [-8] | 28 | 232 | DT | -0.1 | OpenShort | | (-18) | -4 | -29 | 14 | -5 | -0.1,80 | 47 | | 19 | Mar/14 | 9 | 87.31 | 86.89 | 85.2(-0.23) | 84.53(0.21) | 84.96(0.09) | 85.16 | -1.4 | | -8 | 110(-14.6) | -50 | [-18] | [8] | [7] | 18 | 269 | UR | 0.1 | SmallShort? | | (-15) | 7 | 10 | 16 | 13 | -0,68 | 47 | | 20 | Mar/13 | 15 | 87.56 | 87.2 | 85.4(-0.22) | 84.35(0.15) | 84.88(0.14) | 85.05 | -1.7 | | -5 | 125(-17) | -50 | [-17] | [10] | [2] | 4 | 231 | UR | 0.1 | SmallShort? | | (-20) | 11 | -8 | 12 | 20 | -0.2,59 | 48 | | | | |
| 21 | Mar/13 | 14 | 87.56 | 87.2 | 85.59(-0.19) | 84.22(0.08) | 84.76(0.55) | 85.14 | -1.7 | | -5 | 142(-5.5) | -15 | [-15] | [40] | [25] | -14 | 295 | UR | 0.2 | SmallShort | | (-17) | 43 | 57 | 9 | 20 | -0.2,41 | 48 | | 22 | Mar/13 | 13 | 87.56 | 87.2 | 85.75(-0.24) | 84.15(0.07) | 84.3(0.05) | 84.48 | -2.1 | | -5 | 147(-4) | -50 | [-19] | [-0] | [-6] | -30 | 117 | DT | 0.1 | OpenShort | | (-17) | 4 | -25 | 9 | 14 | -0.6,35 | 48 | | 23 | Mar/13 | 12 | 87.56 | 87.2 | 85.96(-0.22) | 84.09(0.13) | 84.26(0.18) | 84.77 | -1.9 | | -5 | 151(-3.8) | -45 | [-17] | [12] | [0] | -31 | 140 | RG | 0.2 | Wait | | (-17) | 14 | -14 | 17 | 20 | -0.5,32 | 48 | | 24 | Mar/13 | 11 | 87.56 | 87.2 | 86.15(-0.21) | 83.98(-0.21) | 84.11(0.37) | 84.93 | -1.8 | | -5 | 155(-3.7) | -5 | [-16] | [14] | [24] | -42 | 180 | UR | 0.4 | SmallShort | | (-16) | 29 | 38 | 10 | 20 | -0.5,21 | 48 | | 25 | Mar/13 | 10 | 87.56 | 87.2 | 86.33(-0.23) | 84.16(-0.32) | 83.8(0.22) | 84.5 | -2.1 | | -5 | 159(-2.9) | 0 | [-18] | [-2] | [57] | -57 | 91 | RG | 0.3 | Wait | | (-20) | 17 | 143 | 8 | 20 | -0.8,13 | 48 | | | | |
| 26 | Mar/13 | 9 | 87.56 | 87.2 | 86.53(-0.36) | 84.43(-0.64) | 83.62(-0.45) | 82.88 | -3.2 | | -5 | 161(9.9) | -50 | [-28] | [-69] | [-36] | -81 | -159 | DT | -0.3 | OpenShort? | | (-26) | -35 | -110 | 3 | -2 | -1.5,7 | 48 | | 27 | Mar/10 | 15 | 87.69 | 87.52 | 86.84(-0.24) | 84.97(-0.49) | 84(0.12) | 84.14 | -2.6 | | -5 | 152(-9.5) | -50 | [-19] | [-18] | [6] | -73 | -26 | DP | 0.1 | OpenShort? | | (-21) | 9 | 7 | 6 | 20 | -1.2,7 | 42 | | 28 | Mar/10 | 14 | 87.69 | 87.52 | 87.05(-0.26) | 85.39(-0.56) | 83.9(0.05) | 84.06 | -2.7 | | -5 | 161(8.4) | -50 | [-20] | [-26] | [17] | -81 | -54 | DP | 0.1 | OpenShort | | (-19) | 4 | 48 | 5 | 4 | -1.4,4 | 42 | | 29 | Mar/10 | 13 | 87.69 | 87.52 | 87.28(-0.26) | 85.87(-0.67) | 83.86(-0.77) | 83.52 | -3.1 | | -5 | 153(13.1) | -50 | [-20] | [-93] | [-13] | -89 | -359 | DT | -0.2 | OpenShort | | (-21) | -59 | -32 | 9 | -20 | -1.8,6 | 42 | | 30 | Mar/10 | 12 | 87.69 | 87.52 | 87.51(-0.25) | 86.45(-0.59) | 84.51(-0.86) | 83.88 | -2.8 | | -5 | 140(14.7) | -50 | [-19] | [-97] | [-18] | -92 | -373 | DT | -0.3 | OpenShort | | (-20) | -66 | -44 | 19 | -20 | -1.9,6 | 42 | | | | |
| 31 | Mar/10 | 11 | 87.69 | 87.52 | 87.73(-0.24) | 86.96(-0.42) | 85.24(-0.79) | 84.39 | -2.5 | | -5 | 125(11.3) | -50 | [-19] | [-85] | [10] | -95 | -335 | DP | -0.5 | OpenShort | | (-17) | -61 | 54 | 10 | -20 | -2,5 | 42 | | 32 | Mar/10 | 10 | 87.69 | 87.52 | 87.94(-0.28) | 87.33(-0.57) | 85.92(-1.13) | 83.78 | -2.9 | | -5 | 114(28.1) | -50 | [-22] | [-118] | [-11] | -117 | -473 | DT | -1.4 | HoldShort | | (-21) | -87 | 10 | -4 | -20 | -2.7,1 | 42 | | 33 | Mar/10 | 9 | 87.69 | 87.52 | 88.19(-0.29) | 87.83(-0.55) | 86.9(-1.13) | 83.66 | -3 | | -5 | 85(46) | -50 | [-22] | [-117] | [-113] | -150 | -502 | DT | -2.8 | HoldShort? | | (-21) | -87 | -273 | -26 | -20 | -4,0 | 42 | | 34 | Mar/9 | 15 | 87.85 | 88.01 | 88.45(-0.17) | 88.32(-0.21) | 87.89(-0.57) | 86.88 | -0.9 | | 0 | 39(-3.6) | -50 | [-13] | [-56] | [-28] | -125 | -150 | DT | -1.9 | CloseShort? | | (-10) | -44 | -48 | -37 | -20 | -3,0 | 48 | | 35 | Mar/9 | 14 | 87.85 | 88.01 | 88.6(-0.12) | 88.51(-0.16) | 88.39(-0.35) | 87.45 | -0.4 | | 0 | 43(2.2) | -50 | [-10] | [-38] | [-25] | -106 | -93 | DT | -2 | HoldShort | | (-10) | -28 | -43 | -37 | -20 | -2.5,7 | 48 | | | | |
| 36 | Mar/9 | 13 | 87.85 | 88.01 | 88.71(-0.11) | 88.65(-0.08) | 88.7(-0.07) | 87.97 | 0.1 | | 0 | 41(-3.7) | -50 | [-9] | [-12] | [-22] | -72 | 22 | DT | -1.7 | OpenShort | | (-7) | -6 | -42 | -29 | -20 | -1.7,21 | 48 | | 37 | Mar/9 | 12 | 87.85 | 88.01 | 88.81(-0.08) | 88.65(0) | 88.76(-0.01) | 88.47 | 0.6 | | 0 | 45(-5.9) | -35 | [-7] | [-3] | [-7] | -14 | 46 | DT | -0.6 | OpenShort | | (-6) | -1 | -19 | 0 | -12 | -0.7,54 | 48 | | 38 | Mar/9 | 11 | 87.85 | 88.01 | 88.88(-0.09) | 88.72(0.03) | 88.77(0.01) | 88.7 | 0.8 | | 0 | 50(-6.6) | -50 | [-7] | [-1] | [-15] | 6 | 82 | DT | -0.1 | OpenShort | | (-6) | 1 | -53 | 22 | -15 | -0.3,63 | 48 | | 39 | Mar/9 | 10 | 87.85 | 88.01 | 88.96(-0.06) | 88.69(0.14) | 88.76(0.16) | 89.34 | 1.4 | | 0 | 57(-6.4) | 5 | [-5] | [16] | [17] | 16 | 149 | UR | 0.9 | SmallShort | | (-4) | 13 | 32 | 21 | 20 | 0.6,51 | 48 | | 40 | Mar/9 | 9 | 87.85 | 88.01 | 89.01(-0.07) | 88.57(0.07) | 88.62(0.03) | 88.95 | 1 | | 0 | 63(-3.7) | 5 | [-6] | [3] | [20] | -15 | 74 | UR | 0.5 | SmallShort? | | (-6) | 2 | 53 | 10 | 8 | -0.1,38 | 48 | | | | |
| 41 | Mar/8 | 15 | 87.85 | 88.19 | 89.07(-0.09) | 88.51(-0.03) | 88.59(-0.1) | 88.31 | 0.4 | | 4 | 67(0.9) | -15 | [-7] | [-10] | [-8] | -60 | -18 | DT | -0.4 | OpenShort? | | (-8) | -8 | -20 | -7 | -5 | -1,15 | 50 | | 42 | Mar/8 | 14 | 87.85 | 88.19 | 89.15(-0.02) | 88.51(0) | 88.68(0.01) | 88.55 | 0.6 | | 4 | 66(1.1) | 35 | [-2] | [2] | [-2] | -47 | -44 | RG | -0.2 | Wait | | (-6) | 1 | -5 | 0 | 0 | -0.8,23 | 50 | | 43 | Mar/8 | 13 | 87.85 | 88.19 | 89.17(-0.02) | 88.54(-0.05) | 88.67(0.07) | 88.61 | 0.7 | | 4 | 65(0.8) | 25 | [-2] | [5] | [-2] | -46 | -16 | RG | -0.1 | Wait | | (-2) | 6 | -12 | 2 | 14 | -0.8,24 | 50 | | 44 | Mar/8 | 12 | 87.85 | 88.19 | 89.17(0) | 88.58(-0.11) | 88.61(0.11) | 88.75 | 0.8 | | 4 | 64(-0.2) | 50 | [0] | [6] | [5] | -40 | -19 | UR | 0.2 | SmallShort | | (-1) | 9 | 1 | 9 | 20 | -0.6,25 | 50 | | 45 | Mar/8 | 11 | 87.85 | 88.19 | 89.19(0.01) | 88.68(-0.11) | 88.51(0.09) | 88.73 | 0.8 | | 4 | 65(-0.7) | 45 | [1] | [4] | [3] | -47 | -35 | UT | 0.3 | OpenLong | | (0) | 7 | -1 | 8 | 20 | -0.7,21 | 50 | | | | |
| 46 | Mar/8 | 10 | 87.85 | 88.19 | 89.18(0.02) | 88.78(-0.11) | 88.43(0.05) | 88.74 | 0.8 | | 4 | 65(-1.7) | 50 | [2] | [1] | [10] | -51 | -60 | UT | 0.4 | OpenLong | | (1) | 4 | 20 | 8 | 20 | -0.6,14 | 50 | | 47 | Mar/8 | 9 | 87.85 | 88.19 | 89.16(0.02) | 88.88(-0.19) | 88.39(-0.03) | 88.5 | 0.6 | | 4 | 67(-1.4) | 50 | [2] | [-9] | [5] | -66 | -101 | RG | 0.2 | Wait? | | (0) | -3 | 12 | 1 | 8 | -0.9,7 | 50 | | 48 | Mar/7 | 15 | 87.81 | 87.99 | 89.14(0.02) | 89.05(-0.21) | 88.42(-0.16) | 88.36 | 0.5 | | 2 | 68(-3.5) | 25 | [2] | [-20] | [-3] | -72 | -158 | DR | -0.1 | OpenShort? | | (2) | -13 | 6 | -24 | -15 | -1,3 | 46 | | 49 | Mar/7 | 14 | 87.81 | 87.99 | 89.12(0.08) | 89.24(-0.22) | 88.56(-0.33) | 88.29 | 0.4 | | 2 | 72(-10.7) | 40 | [7] | [-33] | [-4] | -74 | -270 | DR | -0.3 | OpenShort | | (2) | -27 | 5 | -25 | -20 | -1.1,4 | 46 | | 50 | Mar/7 | 13 | 87.81 | 87.99 | 89.05(0.08) | 89.44(-0.21) | 88.85(-0.33) | 88.23 | 0.4 | | 2 | 83(-10.4) | 20 | [7] | [-33] | [-19] | -68 | -270 | DR | -0.7 | OpenShort | | (5) | -27 | -35 | -23 | -20 | -0.9,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|