IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $123.2800 One month high (close): $135.0200

IBM Daily Change: 1.15% Daily StdDev 1.1% IBM EMA_5_Trend: -0.23% 10Minute StdDev: $1.2454

Latest Price : $124.7(1.15%)

Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	13	128.66	126.46	123.73(-0.06)	122.96(0.2)	123.48(0.27)	124.49	-1.3	-19	43(-2.8)	-45	[-6]	[29]	[13]	36	206	UR	0.7	SmallShort	(-5)	25	13	30	20	0.6,71	27
Daily Trend: % Up Forces: Down Forces: 123.73(hourly_sma_20 -0.61%) Support Levels: 122.96(weak_hourly_sma_10 -1.23%) Resistance Levels: 126.46(daily_ema_10 1.58%) 128.66(daily_ema_20 3.35%)

2	Mar/16	12	128.66	126.46	123.81(-0.04)	122.72(0.12)	123.15(0.29)	124.28	-1.4	-19	46(-1.2)	-20	[-4]	[28]	[23]	10	168	UR	0.8	SmallShort	(-6)	26	43	25	20	0.3,52	27
3	Mar/16	11	128.66	126.46	123.86(-0.1)	122.57(-0.01)	122.8(0.27)	123.61	-1.6	-19	47(-2.4)	-45	[-9]	[19]	[27]	-31	171	UR	0.5	SmallShort	(-6)	25	61	10	20	-0.2,24	27
4	Mar/16	10	128.66	126.46	123.98(-0.2)	122.58(-0.11)	122.47(0.05)	122.67	-1.9	-19	49(-3.6)	-50	[-18]	[-8]	[10]	-55	133	DP	0.1	OpenShort	(-11)	5	23	7	19	-0.8,15	27
5	Mar/16	9	128.66	126.46	124.23(-0.18)	122.71(-0.13)	122.41(-0.02)	122.32	-2	-19	53(-2.1)	-50	[-16]	[-15]	[-12]	-65	52	DT	-0.1	OpenShort?	(-18)	-2	-41	7	12	-1.1,13	27

6	Mar/15	15	129.23	126.89	124.46(-0.13)	122.87(-0.18)	122.44(0.14)	122.96	-1.8	-21	55(3.8)	-50	[-12]	[-2]	[16]	-62	69	DP	0.3	OpenShort?	(-14)	13	32	11	20	-0.9,11	19
7	Mar/15	14	129.23	126.89	124.62(-0.14)	123.09(-0.28)	122.27(-0.05)	122.47	-2	-21	51(1.6)	-50	[-13]	[-24]	[11]	-76	-24	DP	0.1	OpenShort	(-12)	-5	26	5	20	-1.2,4	19
8	Mar/15	13	129.23	126.89	124.79(-0.15)	123.43(-0.3)	122.33(-0.29)	122.07	-2.1	-21	50(3.3)	-50	[-14]	[-47]	[0]	-87	-132	DT	-0.2	OpenShort	(-13)	-26	2	7	-16	-1.6,3	19
9	Mar/15	12	129.23	126.89	124.98(-0.14)	123.8(-0.32)	122.69(-0.26)	122.05	-2.1	-21	46(4.4)	-50	[-13]	[-45]	[-14]	-95	-144	DT	-0.4	OpenShort	(-14)	-24	-37	5	-20	-1.9,3	19
10	Mar/15	11	129.23	126.89	125.16(-0.15)	124.2(-0.25)	123.01(-0.24)	122.63	-1.9	-21	42(2.9)	-50	[-14]	[-40]	[8]	-91	-97	DP	-0.3	OpenShort	(-10)	-22	30	2	-20	-1.8,4	19

11	Mar/15	10	129.23	126.89	125.35(-0.18)	124.51(-0.32)	123.31(-0.5)	122.16	-2.1	-21	39(5.9)	-50	[-16]	[-68]	[-18]	-108	-187	DT	-0.9	HoldShort	(-14)	-46	-39	2	-20	-2.4,2	19
12	Mar/15	9	129.23	126.89	125.58(-0.16)	124.91(-0.2)	123.93(-0.47)	122.76	-1.9	-21	33(4.7)	-50	[-15]	[-59]	[-29]	-111	-172	DT	-1	HoldShort?	(-14)	-43	-67	0	-20	-2.5,2	19
13	Mar/14	15	129.86	127.41	125.78(-0.1)	125.16(-0.17)	124.52(-0.3)	123.81	-1.8	-18	29(2.8)	-50	[-9]	[-41]	[-0]	-98	-131	DT	-0.7	OpenShort?	(-10)	-27	12	-7	-20	-2,2	21
14	Mar/14	14	129.86	127.41	125.9(-0.12)	125.37(-0.31)	124.9(-0.41)	123.62	-1.9	-18	26(5.6)	-50	[-10]	[-51]	[-18]	-115	-162	DT	-1.5	HoldShort	(-9)	-33	-35	-24	-20	-2.6,0	21
15	Mar/14	13	129.86	127.41	126.05(-0.13)	125.76(-0.23)	125.41(-0.25)	124.17	-1.7	-18	20(2.6)	-50	[-10]	[-35]	[-28]	-112	-82	DT	-1.8	HoldShort	(-8)	-20	-64	-21	-20	-2.8,8	21

16	Mar/14	12	129.86	127.41	126.21(-0.09)	126.05(-0.09)	125.72(-0.15)	125.19	-1.4	-18	18(-1.3)	-50	[-7]	[-21]	[-18]	-78	-27	DT	-0.9	HoldShort	(-8)	-12	-40	-14	-20	-1.7,15	21
17	Mar/14	11	129.86	127.41	126.33(-0.09)	126.16(0.01)	125.91(0.1)	125.82	-1.2	-18	19(-2.6)	-50	[-7]	[3]	[0]	-44	76	RG	-0.1	Wait	(-6)	8	3	5	-18	-0.8,26	21
18	Mar/14	10	129.86	127.41	126.44(-0.09)	126.15(-0.02)	125.78(-0.06)	125.77	-1.2	-18	21(-2.1)	-50	[-7]	[-11]	[-6]	-48	26	DT	-0	OpenShort	(-7)	-5	-14	0	-19	-0.9,25	21
19	Mar/14	9	129.86	127.41	126.56(-0.08)	126.17(0.04)	125.85(-0.21)	126	-1.1	-18	24(-1.8)	-50	[-6]	[-20]	[6]	-37	-12	DP	0.2	OpenShort?	(-7)	-17	17	9	-13	-0.7,31	21
20	Mar/13	15	130.49	127.89	126.66(-0.09)	126.12(-0.06)	126.11(-0.21)	125.74	-1.4	-18	25(0)	-50	[-7]	[-24]	[-11]	-58	-32	DT	-0.4	OpenShort?	(-7)	-17	-25	-9	-10	-1.1,20	21

21	Mar/13	14	130.49	127.89	126.78(-0.06)	126.19(-0.05)	126.38(-0.02)	126.13	-1.2	-18	25(-0.4)	-45	[-5]	[-8]	[14]	-49	5	DP	-0.3	OpenShort	(-7)	-2	51	-20	9	-0.7,19	21
22	Mar/13	13	130.49	127.89	126.86(-0.11)	126.25(-0.13)	126.4(-0.1)	125.33	-1.5	-18	26(1.5)	-50	[-9]	[-19]	[-19]	-64	-34	DT	-1.2	OpenShort	(-8)	-8	-43	-15	-20	-1.7,29	21
23	Mar/13	12	130.49	127.89	127(-0.09)	126.41(-0.02)	126.53(0.01)	126.01	-1.3	-18	24(-0.2)	-50	[-7]	[-5]	[-27]	-31	13	DT	-0.6	OpenShort	(-6)	1	-83	9	-15	-1.2,49	21
24	Mar/13	11	130.49	127.89	127.11(-0.03)	126.44(0.08)	126.52(0.3)	127.33	-0.9	-18	24(-1)	-20	[-2]	[23]	[13]	11	126	UR	1	SmallShort	(-2)	24	13	31	20	0.3,53	21
25	Mar/13	10	130.49	127.89	127.15(-0.02)	126.34(0.03)	126.14(0.21)	127.12	-1	-18	25(-2.4)	-10	[-2]	[14]	[26]	-18	73	UR	1.1	SmallShort	(-4)	17	55	23	20	-0,32	21

26	Mar/13	9	130.49	127.89	127.18(-0.11)	126.3(-0.17)	125.88(-0.17)	126.25	-1.2	-18	28(1)	-50	[-9]	[-26]	[12]	-59	-2	DP	0.4	OpenShort?	(-7)	-14	25	14	18	-1,16	21
27	Mar/10	15	131	128.39	127.32(-0.11)	126.51(-0.17)	126.1(-0.13)	125.85	-1.5	-17	27(0.2)	-50	[-9]	[-23]	[-1]	-82	-42	DT	-0.3	HoldShort?	(-9)	-10	-2	-2	-3	-1.6,8	14
28	Mar/10	14	131	128.39	127.46(-0.09)	126.72(-0.19)	126.27(-0.09)	125.89	-1.5	-17	27(2)	-50	[-7]	[-20]	[6]	-86	-53	DP	-0.4	OpenShort	(-9)	-7	20	-3	-6	-1.7,7	14
29	Mar/10	13	131	128.39	127.58(-0.11)	126.96(-0.2)	126.38(-0.13)	125.58	-1.6	-17	25(3.1)	-50	[-9]	[-23]	[-23]	-101	-82	DT	-0.9	HoldShort	(-10)	-10	-57	-5	-20	-2.4,9	14
30	Mar/10	12	131	128.39	127.72(-0.09)	127.21(-0.13)	126.55(-0.13)	126.49	-1.3	-17	22(1.2)	-50	[-7]	[-20]	[-3]	-77	-42	DT	-0.1	OpenShort	(-6)	-10	-12	12	-13	-1.7,16	14

31	Mar/10	11	131	128.39	127.83(-0.09)	127.37(-0.09)	126.71(-0.17)	126.68	-1.3	-17	20(0.3)	-50	[-7]	[-22]	[-1]	-77	-42	DT	-0	HoldShort	(-6)	-13	-5	14	-17	-1.6,13	14
32	Mar/10	10	131	128.39	127.94(-0.08)	127.48(-0.08)	126.92(-0.16)	126.76	-1.2	-17	20(-0.4)	-50	[-6]	[-21]	[8]	-86	-50	DP	-0.2	OpenShort	(-7)	-13	29	0	-18	-1.7,7	14
33	Mar/10	9	131	128.39	128.04(-0.14)	127.58(-0.15)	127.12(-0.33)	126.31	-1.4	-17	20(2)	-50	[-11]	[-38]	[-10]	-113	-83	DT	-1.2	HoldShort?	(-9)	-26	-11	-17	-20	-2.5,0	14
34	Mar/9	15	131.43	128.92	128.22(-0.14)	127.77(-0.15)	127.54(-0.26)	126.49	-1.5	-16	18(-1.1)	-50	[-11]	[-32]	[-24]	-118	-56	DT	-1.7	CloseShort?	(-10)	-21	-51	-24	-20	-2.7,0	15
35	Mar/9	14	131.43	128.92	128.4(-0.11)	127.96(-0.09)	127.87(-0.13)	127.31	-1.3	-16	20(-1.3)	-50	[-9]	[-19]	[-13]	-87	-3	DT	-0.9	HoldShort	(-10)	-10	-27	-14	-18	-1.7,6	15

36	Mar/9	13	131.43	128.92	128.54(-0.09)	128.07(-0.05)	127.87(0)	127.75	-1.1	-16	21(-1.7)	-50	[-7]	[-7]	[-6]	-63	28	DT	-0.4	OpenShort	(-7)	0	-14	-2	-5	-1.2,17	15
37	Mar/9	12	131.43	128.92	128.65(-0.09)	128.13(-0.05)	128.04(0.01)	127.98	-1.1	-16	23(-2.1)	-50	[-7]	[-6]	[-3]	-46	41	DT	-0.1	OpenShort	(-7)	1	-11	7	-1	-0.9,27	15
38	Mar/9	11	131.43	128.92	128.77(-0.09)	128.19(-0.01)	128.03(0.03)	128.16	-1	-16	25(-2.6)	-50	[-7]	[-3]	[3]	-46	46	DP	0.2	OpenShort	(-7)	2	2	13	3	-0.8,24	15
39	Mar/9	10	131.43	128.92	128.88(-0.1)	128.2(-0.04)	127.99(-0.05)	128.12	-1	-16	27(-1.4)	-50	[-8]	[-11]	[1]	-58	26	DP	0.1	OpenShort	(-8)	-4	-2	9	2	-0.9,15	15
40	Mar/9	9	131.43	128.92	129.01(-0.09)	128.25(-0.02)	128.06(-0.02)	128.15	-1	-16	29(-1.1)	-50	[-7]	[-7]	[9]	-66	13	DP	0.1	OpenShort?	(-8)	-2	25	7	-3	-0.9,7	15

41	Mar/8	15	131.93	129.4	129.12(-0.09)	128.28(-0.09)	128.09(-0.12)	127.76	-1.3	-15	30(0)	-50	[-7]	[-17]	[-5]	-85	-51	DT	-0.3	HoldShort?	(-9)	-9	-13	-1	-5	-1.4,0	15
42	Mar/8	14	131.93	129.4	129.24(-0.07)	128.4(-0.08)	128.24(-0.09)	127.98	-1.3	-15	30(1.4)	-50	[-6]	[-14]	[-2]	-85	-53	DT	-0.3	OpenShort	(-7)	-7	-4	-3	-8	-1.4,0	15
43	Mar/8	13	131.93	129.4	129.33(-0.05)	128.5(-0.12)	128.36(-0.05)	128.04	-1.3	-15	28(1.6)	-50	[-4]	[-12]	[-5]	-87	-64	DT	-0.4	OpenShort	(-6)	-4	-15	-1	0	-1.5,1	15
44	Mar/8	12	131.93	129.4	129.4(-0.05)	128.66(-0.14)	128.42(-0.01)	128.29	-1.2	-15	27(1.2)	-50	[-4]	[-9]	[-2]	-81	-43	DT	-0.2	OpenShort	(-4)	-1	-8	0	12	-1.3,2	15
45	Mar/8	11	131.93	129.4	129.46(-0.05)	128.84(-0.13)	128.43(-0.03)	128.42	-1.1	-15	26(1.4)	-50	[-4]	[-11]	[0]	-77	-38	DT	-0	OpenShort	(-4)	-2	-2	6	0	-1.3,6	15

46	Mar/8	10	131.93	129.4	129.52(-0.02)	129.01(-0.12)	128.47(-0.06)	128.44	-1.1	-15	24(1.1)	-50	[-2]	[-12]	[-2]	-83	-75	DT	-0	OpenShort	(-3)	-5	-9	6	-4	-1.5,5	15
47	Mar/8	9	131.93	129.4	129.55(-0.03)	129.16(-0.14)	128.55(-0.08)	128.58	-1.1	-15	23(1)	-50	[-2]	[-14]	[6]	-82	-60	DP	0	OpenShort?	(-2)	-6	14	6	-1	-1.4,3	15
48	Mar/7	15	132.33	129.69	129.59(-0.04)	129.34(-0.17)	128.65(-0.2)	128.35	-1.3	-16	22(1.6)	-50	[-3]	[-25]	[-8]	-95	-110	DT	-0.4	OpenShort?	(-2)	-16	-5	-32	-17	-1.8,0	18
49	Mar/7	14	132.33	129.69	129.64(-0.02)	129.56(-0.17)	128.91(-0.26)	128.43	-1.3	-16	20(1.1)	-50	[-2]	[-30]	[-9]	-100	-134	DT	-0.8	HoldShort	(-3)	-21	-5	-33	-20	-2,0	18
50	Mar/7	13	132.33	129.69	129.66(-0.01)	129.78(-0.15)	129.25(-0.23)	128.51	-1.3	-16	19(0.5)	-50	[-1]	[-27]	[-17]	-100	-137	DT	-1.3	CloseShort	(-2)	-18	-26	-33	-20	-2,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI