GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $35.4900

GDXJ Daily Change: -0.97% Daily StdDev 2.3% GDXJ EMA_5_Trend: 1.4% 10Minute StdDev: $0.3944

Latest Price : $34.79(-0.97%)

Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	13	34.01	34.08	35.03(-0.14)	34.75(-0.23)	34.52(-0.35)	34.44	0.4	1	38(2.3)	-15	[-6]	[-21]	[4]	-87	-115	DP	-0.2	OpenShort	(-6)	-15	12	5	-9	-1.6,3	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.08(daily_ema_10 -1.05%) 34.01(daily_ema_20 -1.25%) Resistance Levels: 34.75(weak_hourly_sma_10 0.9%) 35.03(weak_hourly_sma_20 1.71%)

2	Mar/16	12	34.01	34.08	35.08(-0.11)	34.83(-0.37)	34.64(-0.35)	34.34	0.3	1	35(4.5)	-20	[-5]	[-24]	[-2]	-105	-186	BT	-0.9	OpenLong	(-6)	-15	1	-7	-20	-2.2,0	61
3	Mar/16	11	34.01	34.08	35.12(-0.11)	34.96(-0.31)	34.76(-0.37)	34.33	0.3	1	31(6.1)	-45	[-5]	[-24]	[-20]	-115	-201	DT	-1.4	HoldShort	(-6)	-16	-37	-16	-20	-2.6,0	61
4	Mar/16	10	34.01	34.08	35.16(-0.11)	35.07(-0.28)	34.89(-0.26)	34.64	0.6	1	25(4)	-35	[-5]	[-18]	[-14]	-101	-102	DT	-1	HoldShort	(-1)	-11	-28	-7	-20	-2.2,4	61
5	Mar/16	9	34.01	34.08	35.16(0)	35.17(-0.09)	34.98(0.03)	34.87	0.9	1	21(0.2)	0	[0]	[-0]	[-9]	-85	-83	DR	-0.5	HoldShort?	(-4)	1	-19	-11	-14	-1.6,5	61

6	Mar/15	15	34	34.05	35.16(0)	35.2(-0.09)	34.97(-0.14)	35.03	1.1	0	21(-0.7)	10	[0]	[-8]	[1]	-66	-86	RG	0.3	Wait?	(0)	-6	11	-9	-9	-0.9,7	60
7	Mar/15	14	34	34.05	35.2(0.28)	35.23(-0.11)	35.02(-0.4)	34.94	1	0	21(-33.7)	40	[12]	[-16]	[-10]	-80	-462	DR	-0.4	HoldShort	(0)	-17	-5	-27	-20	-1.3,3	60
8	Mar/15	13	34	34.05	35.1(0.29)	35.27(-0.06)	35.16(-0.23)	34.98	1	0	55(-17.6)	35	[13]	[-8]	[-8]	-52	-389	DR	-0.3	OpenShort	(13)	-10	6	-32	-20	-0.2,3	60
9	Mar/15	12	34	34.05	35(0.29)	35.29(-0.03)	35.24(-0.34)	34.93	1	0	73(-12.3)	20	[13]	[-12]	[-14]	-38	-407	DR	-0.4	OpenShort	(12)	-15	-7	-37	-20	-0.1,15	60
10	Mar/15	11	34	34.05	34.9(0.23)	35.3(-0.06)	35.36(-0.23)	34.99	1	0	85(-6.6)	15	[10]	[-8]	[-18]	2	-266	DR	-0.4	OpenShort	(12)	-10	-34	-21	-20	0.1,49	60

11	Mar/15	10	34	34.05	34.82(0.26)	35.3(0)	35.44(-0.03)	35.28	1.3	0	91(-4.1)	20	[11]	[2]	[-16]	43	-145	CR	-0.2	HoldShort	(12)	-1	-42	-11	-3	0.5,80	60
12	Mar/15	9	34	34.05	34.73(0.26)	35.32(0.11)	35.45(0.2)	35.64	1.7	0	96(0.1)	50	[11]	[14]	[13]	74	43	UT	0.2	OpenLong?	(15)	9	32	-0	20	1,99	60
13	Mar/14	15	34.02	33.99	34.64(0.29)	35.28(0.11)	35.38(0.14)	35.37	1.3	1	95(2.9)	40	[13]	[13]	[-5]	64	-53	CR	-0	HoldShort?	(10)	6	-12	-4	-6	0.8,94	61
14	Mar/14	14	34.02	33.99	34.54(0.44)	35.24(0.03)	35.33(0.26)	35.47	1.4	1	93(-8.2)	50	[18]	[18]	[7]	75	-105	UT	0.1	HoldLong	(13)	11	10	2	20	1,100	61
15	Mar/14	13	34.02	33.99	34.39(0.41)	35.23(0.09)	35.24(0.11)	35.39	1.3	1	101(-3)	50	[17]	[13]	[3]	75	-95	UT	0.1	HoldLong	(18)	5	3	3	20	1,100	61

16	Mar/14	12	34.02	33.99	34.25(0.38)	35.2(0.11)	35.24(0)	35.37	1.3	1	104(-2.2)	45	[16]	[8]	[2]	75	-50	UT	0.2	HoldLong	(17)	0	5	2	-3	1.1,97	61
17	Mar/14	11	34.02	33.99	34.12(0.41)	35.16(0.72)	35.2(0.09)	35.33	1.3	1	106(-0.6)	50	[17]	[25]	[-1]	70	-40	CR	0.1	HoldShort	(17)	4	25	-4	-20	1.1,92	61
18	Mar/14	10	34.02	33.99	33.98(0.32)	34.91(0.61)	35.17(0.06)	35.12	1.1	1	107(0.3)	50	[13]	[20]	[-2]	66	34	CR	-0	HoldShort	(16)	3	15	-6	-20	1,91	61
19	Mar/14	9	34.02	33.99	33.87(0.3)	34.7(0.55)	35.15(-0.23)	34.99	1	1	106(1.6)	15	[13]	[7]	[-15]	69	-28	CR	-0.1	HoldShort?	(15)	-10	-28	-7	-20	1,94	61
20	Mar/13	15	34	33.81	33.77(0.33)	34.51(0.52)	35.23(0.09)	35.23	1.2	-0	105(2.8)	45	[14]	[20]	[-2]	82	122	CR	0	OpenShort?	(14)	4	-13	-2	20	1.4,97	56

21	Mar/13	14	34	33.81	33.66(0.45)	34.33(0.56)	35.2(0.26)	35.34	1.3	-0	102(4.5)	50	[19]	[29]	[10]	85	115	UT	0.1	OpenLong	(16)	11	13	-8	20	1.6,95	56
22	Mar/13	13	34	33.81	33.51(0.42)	34.14(0.44)	35.11(1.3)	35.23	1.2	-0	97(4.6)	50	[18]	[70]	[19]	90	414	UT	0.1	OpenLong	(19)	54	28	-3	20	1.8,95	56
23	Mar/13	12	34	33.81	33.37(0.39)	33.99(0.44)	34.66(1.17)	35	1	-0	93(5.9)	50	[16]	[64]	[-6]	89	392	CR	0.4	OpenShort	(18)	49	-39	-2	20	1.7,96	56
24	Mar/13	11	34	33.81	33.24(0.42)	33.84(0.89)	34.26(1.39)	35.33	1.3	-0	87(14.1)	50	[18]	[83]	[26]	110	556	UT	1.2	HoldLong	(19)	58	28	37	20	2.4,100	56
25	Mar/13	10	34	33.81	33.1(0.33)	33.54(0.72)	33.79(1.02)	35.1	1.1	-0	73(15.5)	50	[14]	[63]	[26]	98	526	UT	1.8	OpenLong	(16)	43	22	29	20	2.7,80	56

26	Mar/13	9	34	33.81	32.99(0.27)	33.3(0.67)	33.45(0.87)	34.92	0.9	-0	57(19.6)	50	[11]	[55]	[103]	95	538	UT	2.5	OpenLong?	(14)	36	251	22	20	3.3,62	56
27	Mar/10	15	34.01	33.61	32.99(0)	33.08(0.09)	33.16(-0.51)	32.94	-1	-7	38(1)	-50	[0]	[-20]	[-10]	-2	-117	DR	-0.6	OpenShort?	(-1)	-21	-6	-24	-20	0.1,46	38
28	Mar/10	14	34.01	33.61	32.9(0.06)	33.05(0.03)	33.33(-0.27)	32.99	-1	-7	37(-0.3)	-50	[3]	[-12]	[-9]	11	-109	DR	-0.9	OpenShort	(0)	-12	-6	-25	-20	0.2,56	38
29	Mar/10	13	34.01	33.61	32.88(0.06)	33.04(0.03)	33.42(0.39)	33.04	-0.9	-7	37(-0.2)	-40	[3]	[18]	[-18]	28	91	CR	-1	HoldShort	(3)	18	-44	-21	0	0.4,68	38
30	Mar/10	12	34.01	33.61	32.86(0.09)	33.03(0.12)	33.29(0.36)	33.39	-0.6	-7	37(1.6)	-10	[4]	[19]	[1]	70	158	RG	0.3	Wait	(6)	16	-9	0	20	1.4,85	38

31	Mar/10	11	34.01	33.61	32.83(0.06)	32.99(0.33)	33.17(0.52)	33.46	-0.5	-7	36(3.1)	-25	[3]	[31]	[-2]	86	266	CR	0.8	OpenShort	(4)	23	-36	45	20	1.7,93	38
32	Mar/10	10	34.01	33.61	32.81(0.12)	32.88(0.43)	33(0.64)	33.75	-0.2	-7	32(6.4)	15	[5]	[39]	[24]	90	333	UT	2.2	OpenLong	(5)	29	38	31	20	2.8,70	38
33	Mar/10	9	34.01	33.61	32.77(0.03)	32.74(0.31)	32.79(0.43)	33.45	-0.5	-7	26(2.4)	-5	[1]	[26]	[57]	69	294	RG	2.4	SmallShort?	(4)	19	137	27	20	2.5,56	38
34	Mar/9	15	34.16	33.64	32.76(-0.21)	32.64(-0.09)	32.65(-0.43)	32.39	-1.6	-10	24(-5.6)	-50	[-10]	[-26]	[-20]	-49	2	DT	-1.1	OpenShort?	(-6)	-19	-47	-16	-20	-1.5,39	34
35	Mar/9	14	34.16	33.64	32.83(-0.24)	32.67(-0.03)	32.79(-0.09)	32.76	-1.3	-10	29(-12.2)	-50	[-11]	[-9]	[5]	-4	214	DP	-0.1	OpenShort	(-6)	-4	12	-1	12	-0.2,51	34

36	Mar/9	13	34.16	33.64	32.91(-0.24)	32.68(-0.09)	32.82(0.15)	32.67	-1.4	-10	41(-8.1)	-50	[-11]	[0]	[3]	-11	229	UR	-0.3	SmallShort	(-11)	7	3	-2	20	-0.5,52	34
37	Mar/9	12	34.16	33.64	32.99(-0.27)	32.71(-0.12)	32.77(0.18)	32.65	-1.4	-10	50(-7.4)	-50	[-12]	[0]	[-3]	-2	237	DT	-0.2	OpenShort	(-11)	8	-17	11	6	-0.6,63	34
38	Mar/9	11	34.16	33.64	33.08(-0.27)	32.75(0.06)	32.71(0.25)	32.78	-1.3	-10	57(-7.3)	-50	[-12]	[8]	[-7]	-1	266	RG	0.1	Wait	(-10)	11	-34	25	3	-0.5,62	34
39	Mar/9	10	34.16	33.64	33.17(-0.24)	32.73(0.15)	32.63(0.28)	33.05	-1	-10	64(-6.4)	-50	[-11]	[11]	[12]	-6	295	UR	0.6	SmallShort	(-11)	13	15	26	20	-0.2,49	34
40	Mar/9	9	34.16	33.64	33.25(-0.27)	32.68(0.03)	32.63(0)	32.93	-1.1	-10	71(-6.5)	-50	[-12]	[-4]	[27]	-36	189	DP	0.5	OpenShort?	(-11)	0	64	14	20	-0.4,24	34

41	Mar/8	15	34.38	33.75	33.34(-0.36)	32.67(-0.18)	32.54(-0.34)	32.43	-1.7	-12	77(1.4)	-50	[-16]	[-25]	[2]	-76	24	DP	-0.1	OpenShort?	(-15)	-15	13	-2	-18	-1.1,2	34
42	Mar/8	14	34.38	33.75	33.46(-0.45)	32.73(-0.21)	32.65(-0.43)	32.33	-1.8	-12	76(-2.9)	-50	[-20]	[-31]	[-9]	-83	26	DT	-0.4	HoldShort	(-18)	-19	-13	-7	-20	-1.3,0	34
43	Mar/8	13	34.38	33.75	33.61(-0.39)	32.8(-0.24)	32.79(-0.15)	32.43	-1.7	-12	79(-1.7)	-50	[-17]	[-18]	[-11]	-78	25	DT	-0.4	HoldShort	(-18)	-7	-26	-5	-20	-1.3,5	34
44	Mar/8	12	34.38	33.75	33.74(-0.38)	32.88(-0.33)	32.84(0.03)	32.63	-1.5	-12	80(-1)	-50	[-17]	[-12]	[-8]	-69	83	DT	-0.2	OpenShort	(-16)	1	-32	2	20	-1.2,11	34
45	Mar/8	11	34.38	33.75	33.87(-0.32)	32.99(-0.45)	32.83(0.06)	32.88	-1.3	-12	81(-0.4)	-50	[-14]	[-13]	[1]	-62	69	DP	0.1	OpenShort	(-15)	3	-16	9	20	-1.1,16	34

46	Mar/8	10	34.38	33.75	33.98(-0.29)	33.14(-0.36)	32.81(0.06)	33.01	-1.2	-12	82(-0.1)	-50	[-13]	[-11]	[8]	-62	35	DP	0.2	OpenShort	(-13)	3	3	13	20	-1,13	34
47	Mar/8	9	34.38	33.75	34.08(-0.26)	33.26(-0.45)	32.79(-0.06)	32.99	-1.2	-12	82(1.9)	-50	[-12]	[-18]	[18]	-74	-60	DP	0.2	OpenShort?	(-13)	-3	42	10	20	-1.2,6	34
48	Mar/7	15	34.61	33.87	34.17(-0.35)	33.41(-0.6)	32.81(-0.33)	32.66	-1.6	-12	80(8.8)	-50	[-16]	[-34]	[-5]	-89	-156	DT	-0.2	OpenShort?	(-13)	-15	6	-30	-20	-1.6,1	30
49	Mar/7	14	34.61	33.87	34.29(-0.26)	33.61(-0.59)	32.92(-0.72)	32.61	-1.7	-12	71(7.6)	-50	[-12]	[-51]	[-18]	-100	-404	DT	-0.4	HoldShort	(-15)	-32	-17	-33	-20	-2,0	30
50	Mar/7	13	34.61	33.87	34.38(-0.26)	33.81(-0.62)	33.16(-0.93)	32.74	-1.5	-12	64(7.8)	-50	[-12]	[-61]	[-24]	-103	-449	DT	-0.5	HoldShort	(-12)	-42	-32	-34	-20	-2.1,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI