|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $45.1200 One month high (close): $56.6700
DVN Daily Change: 2.55% Daily StdDev 2.78% DVN EMA_5_Trend: -2.69% 10Minute StdDev: $2.1373
Latest Price : $46.27(2.55%) | Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 53.03 | 51.56 | 47.15(-0.46) | 45.16(-0.09) | 45.13(0.45) | 45.93 | -2.3 | | -17 | 73(-2.9) | -45 | [-17] | [4] | [29] | -47 | 282 | UR | 0.4 | SmallShort | | (-18) | 16 | 47 | 12 | 20 | -0.5,16 | 25 | Sample size 50 Avg positive next hour return: 0.98%(58%) Avg negative next hour return: -0.95%(42%)
Daily Trend: %
Up Forces:
Down Forces: 45.16(hourly_sma_10 -1.68%)
Support Levels:
Resistance Levels: 47.15(hourly_sma_20 2.66%) 51.56(daily_ema_10 12.26%) 53.03(daily_ema_20 15.46%)
|
| | | 2 | Mar/16 | 12 | 53.03 | 51.56 | 47.37(-0.52) | 45.2(-0.26) | 44.93(0.13) | 45.37 | -2.5 | | -17 | 75(-0.9) | -50 | [-19] | [-11] | [18] | -66 | 103 | DP | 0.2 | OpenShort | | (-22) | 5 | 31 | 7 | 20 | -0.9,7 | 25 | | 3 | Mar/16 | 11 | 53.03 | 51.56 | 47.62(-0.54) | 45.32(-0.81) | 44.87(0.11) | 45 | -2.6 | | -17 | 76(0) | -50 | [-19] | [-22] | [23] | -76 | -13 | DP | 0.1 | OpenShort | | (-22) | 4 | 35 | 4 | 20 | -1.1,2 | 25 | | 4 | Mar/16 | 10 | 53.03 | 51.56 | 47.88(-0.62) | 45.69(-1.02) | 44.82(-0.16) | 44.59 | -2.7 | | -17 | 76(1.6) | -50 | [-22] | [-36] | [-2] | -84 | -140 | DT | -0.1 | OpenShort | | (-25) | -6 | -17 | 3 | 20 | -1.4,1 | 25 | | 5 | Mar/16 | 9 | 53.03 | 51.56 | 48.18(-0.6) | 46.16(-1.11) | 44.89(-0.66) | 44.79 | -2.6 | | -17 | 75(3.2) | -50 | [-22] | [-56] | [-2] | -86 | -287 | DT | -0 | OpenShort? | | (-24) | -24 | -15 | 6 | 20 | -1.5,2 | 25 | | | | |
| 6 | Mar/15 | 15 | 53.6 | 52.53 | 48.47(-0.49) | 46.68(-1.1) | 45.19(-0.62) | 44.97 | -3.1 | | -19 | 72(-3.3) | -50 | [-18] | [-54] | [-1] | -88 | -404 | DT | -0.1 | HoldShort? | | (-23) | -22 | -3 | 7 | -20 | -1.6,2 | 19 | | 7 | Mar/15 | 14 | 53.6 | 52.53 | 48.71(-0.69) | 47.2(-1.15) | 45.47(-0.66) | 45 | -3.1 | | -19 | 75(3.2) | -50 | [-25] | [-59] | [-2] | -94 | -260 | DT | -0.2 | OpenShort | | (-19) | -24 | 14 | 4 | -20 | -1.8,1 | 19 | | 8 | Mar/15 | 13 | 53.6 | 52.53 | 49.05(-0.71) | 47.75(-1.12) | 45.77(-1.76) | 44.83 | -3.1 | | -19 | 72(6.4) | -50 | [-26] | [-98] | [-21] | -103 | -602 | DT | -0.5 | HoldShort | | (-28) | -64 | -14 | 2 | -20 | -2.1,0 | 19 | | 9 | Mar/15 | 12 | 53.6 | 52.53 | 49.4(-0.72) | 48.29(-0.92) | 46.59(-1.81) | 44.99 | -3.1 | | -19 | 65(7.3) | -50 | [-26] | [-96] | [-54] | -110 | -635 | DT | -0.9 | HoldShort | | (-28) | -66 | -95 | 3 | -20 | -2.4,0 | 19 | | 10 | Mar/15 | 11 | 53.6 | 52.53 | 49.76(-0.66) | 48.74(-0.81) | 47.45(-1.49) | 46.15 | -2.7 | | -19 | 58(3.6) | -50 | [-24] | [-82] | [-25] | -105 | -457 | DT | -0.8 | HoldShort | | (-24) | -54 | -23 | -6 | -20 | -2.2,0 | 19 | | | | |
| 11 | Mar/15 | 10 | 53.6 | 52.53 | 50.09(-0.67) | 49.14(-0.79) | 48.17(-1.55) | 46.43 | -2.6 | | -19 | 54(2.7) | -50 | [-24] | [-84] | [-21] | -110 | -459 | DT | -1.1 | HoldShort | | (-25) | -56 | -4 | -12 | -20 | -2.4,0 | 19 | | 12 | Mar/15 | 9 | 53.6 | 52.53 | 50.43(-0.61) | 49.53(-0.76) | 48.93(-1.61) | 46.48 | -2.5 | | -19 | 52(8.5) | -50 | [-22] | [-85] | [-85] | -118 | -583 | DT | -1.7 | HoldShort? | | (-27) | -58 | -180 | -20 | -20 | -2.7,0 | 19 | | 13 | Mar/14 | 15 | 54.54 | 53.57 | 50.74(-0.41) | 49.91(-0.32) | 49.73(-0.54) | 48.79 | -2 | | -15 | 43(1.7) | -50 | [-15] | [-33] | [-22] | -87 | -117 | DT | -0.8 | OpenShort? | | (-16) | -20 | -39 | -13 | -20 | -1.6,3 | 36 | | 14 | Mar/14 | 14 | 54.54 | 53.57 | 50.95(-0.37) | 50.07(-0.28) | 50(-0.1) | 49.3 | -1.8 | | -15 | 41(-0.9) | -50 | [-15] | [-17] | [-18] | -74 | 35 | DT | -0.6 | OpenShort | | (-14) | -4 | -40 | -6 | -20 | -1.4,11 | 36 | | 15 | Mar/14 | 13 | 54.54 | 53.57 | 51.14(-0.35) | 50.21(-0.12) | 50.05(-0.14) | 49.82 | -1.6 | | -15 | 42(-1.9) | -50 | [-14] | [-16] | [-13] | -59 | 63 | DT | -0.2 | OpenShort | | (-13) | -6 | -35 | 4 | -20 | -1.1,19 | 36 | | | | |
| 16 | Mar/14 | 12 | 54.54 | 53.57 | 51.32(-0.33) | 50.27(0.1) | 50.05(0) | 50.29 | -1.5 | | -15 | 44(-3) | -50 | [-13] | [-6] | [-2] | -48 | 139 | DT | 0.1 | OpenShort | | (-12) | 0 | -10 | 11 | -12 | -0.8,22 | 36 | | 17 | Mar/14 | 11 | 54.54 | 53.57 | 51.49(-0.37) | 50.22(-0.26) | 50.12(0.08) | 50.42 | -1.4 | | -15 | 47(-3.3) | -50 | [-15] | [-10] | [15] | -56 | 193 | DP | 0.2 | OpenShort | | (-13) | 3 | 24 | 5 | 20 | -0.8,14 | 36 | | 18 | Mar/14 | 10 | 54.54 | 53.57 | 51.68(-0.39) | 50.35(-0.3) | 50.08(-0.06) | 50.11 | -1.5 | | -15 | 51(-2.5) | -50 | [-15] | [-16] | [17] | -70 | 84 | DP | 0 | OpenShort | | (-16) | -2 | 41 | 0 | 20 | -1.1,8 | 36 | | 19 | Mar/14 | 9 | 54.54 | 53.57 | 51.88(-0.5) | 50.5(-0.55) | 50.11(-0.52) | 49.57 | -1.7 | | -15 | 53(0.3) | -50 | [-20] | [-40] | [-18] | -80 | -71 | DT | -0.4 | HoldShort? | | (-18) | -20 | -46 | -2 | -20 | -1.5,8 | 36 | | 20 | Mar/13 | 15 | 55.24 | 54.09 | 52.14(-0.48) | 50.78(-0.49) | 50.37(-0.1) | 50.17 | -1.6 | | -16 | 53(3.7) | -50 | [-19] | [-22] | [-3] | -72 | 88 | DT | -0.1 | OpenShort? | | (-17) | -4 | -17 | 1 | 20 | -1.3,11 | 37 | | | | |
| 21 | Mar/13 | 14 | 55.24 | 54.09 | 52.39(-0.36) | 51.03(-0.57) | 50.42(0.22) | 50.39 | -1.5 | | -16 | 49(0.6) | -50 | [-14] | [-10] | [8] | -71 | 49 | DP | -0 | OpenShort | | (-18) | 9 | 14 | 3 | 20 | -1.3,12 | 37 | | 22 | Mar/13 | 13 | 55.24 | 54.09 | 52.58(-0.4) | 51.32(-0.5) | 50.31(-0.59) | 50.21 | -1.6 | | -16 | 48(1.7) | -50 | [-16] | [-41] | [-8] | -74 | -190 | DT | -0.1 | OpenShort | | (-15) | -23 | -14 | 7 | -20 | -1.5,14 | 37 | | 23 | Mar/13 | 12 | 55.24 | 54.09 | 52.79(-0.36) | 51.58(-0.48) | 50.61(-0.55) | 50.4 | -1.5 | | -16 | 47(2.1) | -50 | [-14] | [-39] | [-9] | -75 | -221 | DT | -0.1 | OpenShort | | (-15) | -22 | -21 | 14 | -20 | -1.6,15 | 37 | | 24 | Mar/13 | 11 | 55.24 | 54.09 | 52.98(-0.34) | 51.83(-0.46) | 50.89(-0.57) | 50.68 | -1.4 | | -16 | 45(2.3) | -50 | [-13] | [-39] | [3] | -80 | -227 | DP | -0.1 | OpenShort | | (-14) | -22 | 20 | 6 | -20 | -1.6,10 | 37 | | 25 | Mar/13 | 10 | 55.24 | 54.09 | 53.16(-0.39) | 52.07(-0.53) | 51.18(-0.83) | 50.42 | -1.5 | | -16 | 42(2.8) | -50 | [-15] | [-51] | [6] | -96 | -333 | DP | -0.6 | OpenShort | | (-15) | -32 | 43 | 2 | -20 | -2,4 | 37 | | | | |
| 26 | Mar/13 | 9 | 55.24 | 54.09 | 53.37(-0.5) | 52.35(-0.8) | 51.61(-1.39) | 49.85 | -1.7 | | -16 | 40(8) | -50 | [-20] | [-79] | [-61] | -118 | -505 | DT | -1.4 | HoldShort? | | (-19) | -54 | -136 | -8 | -20 | -2.7,0 | 37 | | 27 | Mar/10 | 15 | 55.9 | 54.59 | 53.64(-0.32) | 52.77(-0.45) | 52.34(-0.38) | 51.7 | -1.2 | | -13 | 32(3.6) | -50 | [-13] | [-30] | [-6] | -98 | -129 | DT | -0.6 | OpenShort? | | (-12) | -15 | -6 | -4 | -20 | -1.9,0 | 46 | | 28 | Mar/10 | 14 | 55.9 | 54.59 | 53.81(-0.3) | 53.01(-0.51) | 52.54(-0.47) | 51.79 | -1.2 | | -13 | 28(2.9) | -50 | [-12] | [-34] | [-16] | -103 | -191 | DT | -0.8 | HoldShort | | (-13) | -19 | -29 | -11 | -20 | -2.1,0 | 46 | | 29 | Mar/10 | 13 | 55.9 | 54.59 | 53.97(-0.26) | 53.28(-0.43) | 52.79(-0.32) | 52.19 | -1.1 | | -13 | 25(1.9) | -50 | [-10] | [-26] | [-16] | -94 | -143 | DT | -0.7 | OpenShort | | (-10) | -13 | -35 | 3 | -20 | -2.1,9 | 46 | | 30 | Mar/10 | 12 | 55.9 | 54.59 | 54.11(-0.26) | 53.51(-0.45) | 52.96(-0.28) | 52.68 | -0.9 | | -13 | 23(0.9) | -50 | [-10] | [-25] | [-16] | -86 | -63 | DT | -0.4 | HoldShort | | (-9) | -11 | -47 | 5 | -15 | -1.8,9 | 46 | | | | |
| 31 | Mar/10 | 11 | 55.9 | 54.59 | 54.25(-0.2) | 53.75(-0.15) | 53.11(-0.17) | 53.34 | -0.7 | | -13 | 22(-0.8) | -50 | [-8] | [-14] | [16] | -71 | -7 | DP | 0.3 | OpenShort | | (-7) | -7 | 44 | 11 | -6 | -1.2,9 | 46 | | 32 | Mar/10 | 10 | 55.9 | 54.59 | 54.36(-0.26) | 53.83(-0.28) | 53.2(-0.49) | 52.73 | -0.9 | | -13 | 23(0.8) | -50 | [-10] | [-30] | [-12] | -103 | -158 | DT | -0.6 | CloseShort | | (-11) | -19 | -15 | 0 | -20 | -2.1,0 | 46 | | 33 | Mar/10 | 9 | 55.9 | 54.59 | 54.5(-0.26) | 53.98(-0.28) | 53.46(-0.56) | 52.94 | -0.9 | | -13 | 22(1.9) | -50 | [-10] | [-33] | [-11] | -100 | -166 | DT | -0.7 | HoldShort? | | (-10) | -22 | -11 | -4 | -20 | -2,0 | 46 | | 34 | Mar/9 | 15 | 56.33 | 54.95 | 54.64(-0.27) | 54.13(-0.22) | 53.76(-0.54) | 53.09 | -0.9 | | -12 | 20(0.8) | -50 | [-11] | [-30] | [-17] | -105 | -141 | DT | -1 | CloseShort? | | (-9) | -21 | -22 | -10 | -20 | -2.2,0 | 40 | | 35 | Mar/9 | 14 | 56.33 | 54.95 | 54.79(-0.27) | 54.25(-0.26) | 54.05(-0.63) | 53.4 | -0.9 | | -12 | 20(-0.3) | -50 | [-11] | [-35] | [-16] | -103 | -134 | DT | -1 | CloseShort | | (-10) | -25 | -30 | -16 | -20 | -2.1,0 | 40 | | | | |
| 36 | Mar/9 | 13 | 56.33 | 54.95 | 54.94(-0.25) | 54.39(-0.24) | 54.39(-0.15) | 53.83 | -0.7 | | -12 | 20(-1.1) | -50 | [-10] | [-15] | [-12] | -88 | 18 | DT | -0.8 | HoldShort | | (-10) | -6 | -25 | -12 | -20 | -1.6,2 | 40 | | 37 | Mar/9 | 12 | 56.33 | 54.95 | 55.08(-0.18) | 54.52(-0.15) | 54.47(-0.07) | 54.18 | -0.6 | | -12 | 21(-0.6) | -50 | [-7] | [-10] | [-6] | -74 | 8 | DT | -0.4 | OpenShort | | (-8) | -3 | -9 | -12 | -7 | -1.3,9 | 40 | | 38 | Mar/9 | 11 | 56.33 | 54.95 | 55.18(-0.22) | 54.6(-0.13) | 54.47(0) | 54.31 | -0.6 | | -12 | 22(-1) | -50 | [-9] | [-7] | [-5] | -56 | 66 | DT | -0.3 | OpenShort | | (-8) | 0 | -16 | 10 | -11 | -1.2,24 | 40 | | 39 | Mar/9 | 10 | 56.33 | 54.95 | 55.3(-0.16) | 54.67(-0.07) | 54.51(0.13) | 54.54 | -0.5 | | -12 | 23(-0.3) | -50 | [-6] | [0] | [-10] | -53 | 60 | DT | 0 | OpenShort | | (-8) | 5 | -35 | 11 | 2 | -1,22 | 40 | | 40 | Mar/9 | 9 | 56.33 | 54.95 | 55.39(-0.09) | 54.71(-0.07) | 54.44(0.09) | 55.05 | -0.4 | | -12 | 23(-0.3) | -30 | [-4] | [-1] | [25] | -39 | 56 | DP | 0.8 | OpenShort? | | (-5) | 4 | 56 | 18 | 20 | -0.4,21 | 40 | | | | |
| 41 | Mar/8 | 15 | 56.75 | 55.17 | 55.44(-0.18) | 54.75(-0.26) | 54.39(-0.33) | 54.25 | -0.7 | | -11 | 23(1.5) | -50 | [-7] | [-20] | [-3] | -85 | -107 | DT | -0.2 | OpenShort? | | (-7) | -13 | -11 | 5 | -4 | -1.5,3 | 38 | | 42 | Mar/8 | 14 | 56.75 | 55.17 | 55.54(-0.22) | 54.89(-0.22) | 54.57(-0.24) | 54.4 | -0.7 | | -11 | 22(-0.3) | -50 | [-8] | [-16] | [1] | -85 | -52 | DP | -0.2 | OpenShort | | (-6) | -9 | 7 | 1 | -15 | -1.5,3 | 38 | | 43 | Mar/8 | 13 | 56.75 | 55.17 | 55.66(-0.23) | 55.01(-0.25) | 54.7(-0.24) | 54.3 | -0.7 | | -11 | 22(0.5) | -50 | [-9] | [-17] | [-2] | -94 | -72 | DT | -0.5 | HoldShort | | (-9) | -9 | 4 | -5 | -20 | -1.8,1 | 38 | | 44 | Mar/8 | 12 | 56.75 | 55.17 | 55.79(-0.25) | 55.15(-0.33) | 54.83(-0.29) | 54.24 | -0.7 | | -11 | 21(1.6) | -50 | [-10] | [-20] | [-18] | -100 | -101 | DT | -0.8 | HoldShort | | (-10) | -11 | -38 | -4 | -20 | -2.1,3 | 38 | | 45 | Mar/8 | 11 | 56.75 | 55.17 | 55.93(-0.18) | 55.33(-0.31) | 54.99(-0.22) | 54.79 | -0.6 | | -11 | 20(0.9) | -50 | [-7] | [-16] | [-6] | -88 | -76 | DT | -0.3 | HoldShort | | (-8) | -8 | -21 | 4 | 0 | -1.7,5 | 38 | | | | |
| 46 | Mar/8 | 10 | 56.75 | 55.17 | 56.03(-0.11) | 55.5(-0.23) | 55.11(-0.13) | 55.1 | -0.5 | | -11 | 19(0.5) | -50 | [-4] | [-11] | [2] | -80 | -91 | DP | -0 | OpenShort | | (-5) | -5 | 2 | 7 | 4 | -1.4,5 | 38 | | 47 | Mar/8 | 9 | 56.75 | 55.17 | 56.09(-0.07) | 55.63(-0.23) | 55.18(-0.25) | 55.07 | -0.5 | | -11 | 18(1.4) | -50 | [-3] | [-15] | [1] | -88 | -172 | DP | -0.2 | OpenShort? | | (-5) | -10 | 8 | 2 | -20 | -1.6,2 | 38 | | 48 | Mar/7 | 15 | 57.12 | 55.11 | 56.13(-0.04) | 55.76(-0.3) | 55.32(-0.25) | 54.96 | -0.6 | | -12 | 17(1.4) | -50 | [-2] | [-16] | [-10] | -100 | -234 | DT | -0.6 | HoldShort? | | (-3) | -10 | -4 | -33 | -20 | -2,0 | 25 | | 49 | Mar/7 | 14 | 57.12 | 55.11 | 56.15(-0.07) | 55.93(-0.25) | 55.46(-0.4) | 55.02 | -0.6 | | -12 | 16(1.7) | -50 | [-3] | [-21] | [-18] | -100 | -229 | DT | -0.8 | HoldShort | | (-1) | -15 | -22 | -33 | -20 | -2,0 | 25 | | 50 | Mar/7 | 13 | 57.12 | 55.11 | 56.19(-0.04) | 56.07(-0.12) | 55.68(-0.38) | 55.34 | -0.5 | | -12 | 14(0.4) | -50 | [-2] | [-17] | [-16] | -93 | -205 | DT | -0.7 | HoldShort | | (-2) | -14 | -19 | -31 | -20 | -1.7,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|