DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.6800 One month high (close): $11.1150

DVAX Daily Change: 0.77% Daily StdDev 1.98% DVAX EMA_5_Trend: -0.2% 10Minute StdDev: $0.1078

Latest Price : $9.76(0.77%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	13	10.24	9.92	(0)	(0)	(0)	9.71	-1.2	-19	24(0)	-30	[0]	[-3]	[13]	-24	-40	DP	0.5	OpenShort	(0)	0	14	17	20	-0.4,36	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.92(daily_ema_10 2.16%) 10.24(daily_ema_20 5.46%)

2	Mar/16	12	10.24	9.92	(0)	9.66(-0.1)	9.66(-0.1)	9.68	-1.3	-19	24(0.3)	-50	[0]	[-10]	[0]	-44	-99	DT	0.2	OpenShort	(-4)	-5	-14	8	20	-0.7,24	34
3	Mar/16	11	10.24	9.92	9.75(-0.1)	9.67(-0.1)	9.67(0.1)	9.71	-1.2	-19	24(-0.1)	-45	[-5]	[-1]	[20]	-45	104	DP	0.4	OpenShort	(0)	5	51	-2	20	-0.4,15	34
4	Mar/16	10	10.24	9.92	9.76(-0.1)	9.68(-0.31)	9.67(0)	9.6	-1.5	-19	24(1)	-50	[-5]	[-12]	[-4]	-76	-45	DT	-0.6	HoldShort	(-4)	0	0	-13	-20	-1.5,12	34
5	Mar/16	9	10.24	9.92	9.77(-0.1)	9.71(-0.21)	9.67(0)	9.6	-1.5	-19	23(2.1)	-50	[-5]	[-9]	[-17]	-67	-55	DT	-0.6	OpenShort?	(-4)	0	-46	2	-20	-1.7,26	34

6	Mar/15	15	10.32	9.96	9.77(0)	9.73(-0.21)	9.67(0)	9.7	-1.3	-20	21(2.5)	-45	[0]	[-8]	[0]	-40	-80	DT	0.4	OpenShort?	(0)	0	-18	18	20	-0.9,33	24
7	Mar/15	14	10.32	9.96	9.77(0)	9.75(-0.1)	9.66(-0.1)	9.74	-1.2	-20	19(-0.8)	-40	[0]	[-10]	[11]	-37	-69	DP	0.9	OpenShort	(0)	-5	32	15	-20	-0.4,23	24
8	Mar/15	13	10.32	9.96	9.78(0.1)	9.76(-0.31)	9.67(-0.41)	9.67	-1.3	-20	19(-1)	-10	[5]	[-30]	[13]	-72	-342	RG	0	Wait	(0)	-21	37	-11	20	-1.2,8	24
9	Mar/15	12	10.32	9.96	9.77(-0.1)	9.79(-0.31)	9.71(-0.51)	9.59	-1.5	-20	20(1.1)	-50	[-5]	[-38]	[-15]	-95	-212	DT	-1.2	OpenShort	(0)	-26	-4	-37	-20	-1.8,0	24
10	Mar/15	11	10.32	9.96	9.78(-0.1)	9.82(-0.2)	9.76(-0.41)	9.6	-1.5	-20	19(1.9)	-50	[-5]	[-30]	[-31]	-83	-182	DT	-1.7	OpenShort	(-4)	-21	-41	-39	-20	-1.9,15	24

11	Mar/15	10	10.32	9.96	9.79(-0.1)	9.84(-0.1)	9.8(-0.31)	9.69	-1.3	-20	17(-0.6)	-50	[-5]	[-22]	[-27]	-40	-73	DT	-1.3	OpenShort	(0)	-16	-54	-21	-20	-1.2,40	24
12	Mar/15	9	10.32	9.96	9.79(0)	9.85(0.1)	9.83(-0.2)	9.81	-1	-20	18(0)	-50	[0]	[-10]	[-12]	15	-46	DR	-0.2	OpenShort?	(-4)	-10	-23	-6	-20	0.1,62	24
13	Mar/14	15	10.4	10.02	9.79(0)	9.84(0.1)	9.85(-0.1)	9.86	-1.1	-20	18(0.8)	-45	[0]	[-5]	[6]	34	31	DP	0.1	OpenShort?	(0)	-5	23	-12	10	0.7,66	24
14	Mar/14	14	10.4	10.02	9.79(0)	9.84(0)	9.86(-0.2)	9.81	-1.2	-20	17(0)	-50	[0]	[-12]	[-3]	23	-46	DR	-0.6	OpenShort	(4)	-10	4	-21	-10	0.1,70	24
15	Mar/14	13	10.4	10.02	9.8(0.1)	9.84(0)	9.86(0)	9.8	-1.2	-20	17(-0.1)	-50	[5]	[-1]	[-18]	33	-113	DR	-0.9	OpenShort	(-4)	0	-36	-13	-20	0,83	24

16	Mar/14	12	10.4	10.02	9.8(0)	9.83(0.1)	9.88(0.2)	9.88	-1	-20	17(0.4)	-50	[0]	[10]	[-5]	69	146	CR	0	HoldShort	(4)	10	-18	3	10	1,94	24
17	Mar/14	11	10.4	10.02	9.8(0)	9.82(0.31)	9.86(0.41)	9.92	-0.9	-20	17(0.7)	-30	[0]	[26]	[9]	87	247	UR	0.7	SmallShort	(4)	21	4	29	20	1.5,99	24
18	Mar/14	10	10.4	10.02	9.8(0)	9.79(0.31)	9.82(0.2)	9.91	-1	-20	16(0.2)	-40	[0]	[16]	[7]	72	176	UR	1.1	SmallShort	(0)	10	0	26	20	1.5,84	24
19	Mar/14	9	10.4	10.02	9.79(0.1)	9.76(0.31)	9.8(0.2)	9.91	-1	-20	16(0.2)	15	[5]	[17]	[26]	59	64	UT	1.4	OpenLong?	(0)	10	59	25	20	1.5,71	24
20	Mar/13	15	10.47	10.05	9.78(-0.1)	9.73(-0.1)	9.8(0)	9.78	-1.3	-21	16(-1.1)	-50	[-5]	[-7]	[4]	0	113	DP	0	OpenShort?	(-4)	0	0	-0	20	0,50	28

21	Mar/13	14	10.47	10.05	9.79(-0.1)	9.74(-0.1)	9.78(0.1)	9.78	-1.3	-21	17(-1.1)	-50	[-5]	[-2]	[12]	-5	132	DP	0	OpenShort	(-4)	5	28	-6	20	-0.1,48	28
22	Mar/13	13	10.47	10.05	9.8(-0.1)	9.75(-0.1)	9.77(0.1)	9.72	-1.4	-21	18(-0.4)	-50	[-5]	[-2]	[-4]	-17	62	DT	-0.5	OpenShort	(-4)	5	-23	1	20	-0.8,53	28
23	Mar/13	12	10.47	10.05	9.81(-0.1)	9.75(0)	9.76(0.31)	9.77	-1.3	-21	18(-0.3)	-50	[-5]	[11]	[-7]	1	160	RG	0.1	Wait	(-4)	16	-27	14	0	-0.4,61	28
24	Mar/13	11	10.47	10.05	9.82(-0.1)	9.75(0)	9.73(0.31)	9.83	-1.2	-21	19(-0.5)	-50	[-5]	[11]	[12]	12	210	UR	1	SmallShort	(0)	16	18	33	0	0.1,59	28
25	Mar/13	10	10.47	10.05	9.82(0)	9.76(0.1)	9.7(0.1)	9.79	-1.3	-21	19(-2.2)	-30	[0]	[5]	[8]	-20	-11	UR	0.9	SmallShort	(-4)	5	9	25	10	-0.4,40	28

26	Mar/13	9	10.47	10.05	9.83(-0.2)	9.75(-0.1)	9.69(-0.41)	9.77	-1.3	-21	21(-1.2)	-50	[-10]	[-29]	[25]	-41	52	DP	0.7	OpenShort?	(-4)	-21	55	12	20	-0.5,22	28
27	Mar/10	15	10.53	10.11	9.85(-0.2)	9.76(-0.2)	9.73(-0.31)	9.65	-1.7	-21	23(-0.9)	-50	[-10]	[-26]	[3]	-88	-61	DP	-0.7	OpenShort?	(-9)	-16	23	-17	-20	-1.7,5	20
28	Mar/10	14	10.53	10.11	9.87(-0.3)	9.78(-0.31)	9.76(-0.41)	9.6	-1.8	-21	23(1.8)	-50	[-15]	[-35]	[-20]	-96	-50	DT	-1.3	OpenShort	(-13)	-20	-23	-26	-20	-2.2,9	20
29	Mar/10	13	10.53	10.11	9.9(-0.2)	9.81(-0.3)	9.8(-0.31)	9.65	-1.7	-21	22(1.2)	-50	[-10]	[-28]	[-32]	-76	-113	DT	-1.3	OpenShort	(-9)	-15	-72	-7	-20	-2.2,29	20
30	Mar/10	12	10.53	10.11	9.92(-0.2)	9.84(-0.1)	9.83(0.1)	9.81	-1.4	-21	20(-1)	-50	[-10]	[-3]	[-11]	-36	142	DT	-0.2	OpenShort	(-9)	5	-49	15	20	-1,39	20

31	Mar/10	11	10.53	10.11	9.94(-0.1)	9.84(0)	9.82(0.2)	9.92	-1.2	-21	21(-2)	-40	[-5]	[5]	[20]	-17	149	UR	0.9	SmallShort	(-4)	10	36	21	20	-0.2,38	20
32	Mar/10	10	10.53	10.11	9.95(-0.1)	9.85(-0.2)	9.82(0)	9.84	-1.3	-21	23(-0.2)	-50	[-5]	[-9]	[12]	-55	2	DP	0.3	OpenShort	(-4)	0	32	15	-10	-0.9,18	20
33	Mar/10	9	10.53	10.11	9.96(-0.2)	9.87(-0.1)	9.8(-0.2)	9.77	-1.5	-21	24(0.1)	-50	[-10]	[-18]	[-6]	-80	-23	DT	-0.2	HoldShort?	(-9)	-10	-18	3	-10	-1.5,8	20
34	Mar/9	15	10.6	10.18	9.98(-0.2)	9.88(-0.1)	9.82(-0.2)	9.81	-1.6	-21	24(-2.8)	-50	[-10]	[-19]	[9]	-79	-4	DP	-0.1	OpenShort?	(-9)	-10	28	4	-10	-1.4,6	21
35	Mar/9	14	10.6	10.18	10(-0.2)	9.89(-0.3)	9.84(-0.51)	9.75	-1.8	-21	26(1.6)	-50	[-10]	[-39]	[-15]	-100	-169	DT	-0.7	HoldShort	(-9)	-25	-36	-5	-20	-2,0	21

36	Mar/9	13	10.6	10.18	10.02(-0.3)	9.92(-0.2)	9.89(-0.2)	9.83	-1.6	-21	25(-0.5)	-50	[-15]	[-22]	[-5]	-90	89	DT	-0.5	HoldShort	(-9)	-10	-9	-5	-20	-1.6,0	21
37	Mar/9	12	10.6	10.18	10.05(-0.2)	9.94(-0.2)	9.91(-0.2)	9.85	-1.6	-21	25(0)	-50	[-10]	[-21]	[-6]	-92	-34	DT	-0.5	HoldShort	(-13)	-10	-9	-9	-20	-1.7,1	21
38	Mar/9	11	10.6	10.18	10.07(-0.2)	9.96(-0.3)	9.91(0)	9.87	-1.5	-21	25(-0.5)	-50	[-10]	[-14]	[-10]	-86	23	DT	-0.5	HoldShort	(-9)	0	-22	-3	-20	-1.7,7	21
39	Mar/9	10	10.6	10.18	10.09(-0.2)	9.99(-0.2)	9.93(-0.1)	9.92	-1.4	-21	26(-0.1)	-50	[-10]	[-16]	[-8]	-74	26	DT	-0.1	OpenShort	(-9)	-5	-22	4	-20	-1.4,11	21
40	Mar/9	9	10.6	10.18	10.11(-0.2)	10.01(-0.1)	9.94(-0.1)	9.97	-1.3	-21	26(-1.7)	-50	[-10]	[-14]	[10]	-64	56	DP	0.2	OpenShort?	(-4)	-5	13	10	20	-1.1,14	21

41	Mar/8	15	10.67	10.27	10.13(-0.2)	10.02(-0.2)	9.95(-0.2)	9.94	-1.6	-21	28(-1.5)	-50	[-10]	[-21]	[-1]	-78	-23	DT	-0.1	HoldShort?	(-13)	-10	0	7	-20	-1.4,7	19
42	Mar/8	14	10.67	10.27	10.15(-0.2)	10.04(-0.2)	9.97(-0.3)	9.94	-1.6	-21	29(-1.5)	-50	[-10]	[-26]	[3]	-85	-73	DP	-0.2	OpenShort	(-9)	-15	13	0	-20	-1.5,3	19
43	Mar/8	13	10.67	10.27	10.17(-0.39)	10.06(-0.2)	10(-0.4)	9.91	-1.6	-21	31(-0.9)	-50	[-19]	[-33]	[-8]	-95	59	DT	-0.6	HoldShort	(-13)	-20	-4	-4	-20	-1.8,0	19
44	Mar/8	12	10.67	10.27	10.21(-0.2)	10.08(-0.3)	10.04(-0.4)	9.92	-1.6	-21	31(1)	-50	[-10]	[-33]	[-20]	-100	-170	DT	-0.8	CloseShort	(-13)	-20	-49	-5	-20	-2,0	19
45	Mar/8	11	10.67	10.27	10.23(-0.2)	10.11(-0.2)	10.08(-0.1)	10.03	-1.4	-21	30(0.6)	-50	[-10]	[-16]	[-5]	-85	-7	DT	-0.4	HoldShort	(-9)	-5	-9	-1	-20	-1.4,0	19

46	Mar/8	10	10.67	10.27	10.25(-0.19)	10.13(-0.2)	10.09(-0.2)	10.05	-1.3	-21	30(1.3)	-50	[-9]	[-21]	[-6]	-84	-45	DT	-0.3	OpenShort	(-8)	-10	-13	0	-20	-1.4,1	19
47	Mar/8	9	10.67	10.27	10.27(-0.1)	10.15(-0.2)	10.11(-0.1)	10.08	-1.3	-21	29(1.4)	-50	[-5]	[-15]	[-6]	-84	-107	DT	-0.2	OpenShort?	(-8)	-5	-13	0	-20	-1.4,1	19
48	Mar/7	15	10.75	10.36	10.27(0)	10.17(-0.2)	10.12(-0.1)	10.11	-1.4	-20	27(1.2)	-50	[0]	[-13]	[-5]	-82	-197	DR	-0.1	HoldShort?	(-4)	-5	4	-27	-20	-1.3,1	23
49	Mar/7	14	10.75	10.36	10.28(-0.1)	10.19(-0.2)	10.13(-0.2)	10.1	-1.4	-20	26(0.9)	-50	[-5]	[-19]	[-8]	-84	-124	DT	-0.2	HoldShort	(-4)	-10	-4	-28	-20	-1.5,4	23
50	Mar/7	13	10.75	10.36	10.28(0)	10.21(-0.2)	10.15(-0.2)	10.11	-1.4	-20	25(0.3)	-50	[0]	[-18]	[-16]	-84	-226	DR	-0.3	HoldShort	(0)	-10	-26	-28	-20	-1.5,4	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI