|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $56.8300 One month high (close): $66.3300
CTSH Daily Change: 2.78% Daily StdDev 1.75% CTSH EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $58.41(2.78%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 61.85 | 59.97 | 57.86(-0.05) | 57.34(0.21) | 57.76(0.52) | 58.31 | -1.4 | | -21 | 33(-0.9) | -15 | [-3] | [31] | [19] | 36 | 263 | UR | 0.7 | SmallShort | | (0) | 30 | 22 | 29 | 20 | 0.5,73 | 24 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces: 57.86(hourly_sma_20 -0.77%)
Support Levels: 57.34(weak_hourly_sma_10 -1.66%)
Resistance Levels: 59.97(daily_ema_10 2.85%) 61.85(daily_ema_20 6.07%)
|
| | | 2 | Mar/16 | 12 | 61.85 | 59.97 | 57.89(-0.05) | 57.22(0.14) | 57.46(0.47) | 58.08 | -1.5 | | -21 | 34(-0.9) | -25 | [-3] | [26] | [12] | 10 | 201 | UR | 0.7 | SmallShort | | (-4) | 27 | 5 | 29 | 20 | 0.2,55 | 24 | | 3 | Mar/16 | 11 | 61.85 | 59.97 | 57.92(-0.09) | 57.22(0) | 57.19(0.42) | 58.03 | -1.5 | | -21 | 34(-1.6) | -25 | [-5] | [19] | [32] | -16 | 218 | UR | 1 | SmallShort | | (-4) | 24 | 60 | 23 | 20 | 0.1,32 | 24 | | 4 | Mar/16 | 10 | 61.85 | 59.97 | 57.97(-0.19) | 57.14(-0.14) | 56.95(0.12) | 57.42 | -1.8 | | -21 | 36(-2.1) | -50 | [-11] | [-4] | [23] | -51 | 134 | DP | 0.5 | OpenShort | | (-9) | 7 | 47 | 14 | 20 | -0.6,14 | 24 | | 5 | Mar/16 | 9 | 61.85 | 59.97 | 58.08(-0.22) | 57.22(-0.28) | 56.88(-0.07) | 56.94 | -1.9 | | -21 | 38(0.1) | -50 | [-13] | [-19] | [6] | -76 | 6 | DP | 0.1 | OpenShort? | | (-14) | -4 | 10 | 6 | 20 | -1.2,4 | 24 | | | | |
| 6 | Mar/15 | 15 | 62.28 | 60.37 | 58.21(-0.24) | 57.38(-0.35) | 56.92(-0.12) | 56.84 | -2.1 | | -24 | 38(1.3) | -50 | [-14] | [-26] | [4] | -84 | -26 | DP | -0.1 | OpenShort? | | (-12) | -7 | 9 | 3 | 12 | -1.4,1 | 9 | | 7 | Mar/15 | 14 | 62.28 | 60.37 | 58.35(-0.31) | 57.58(-0.4) | 56.99(-0.19) | 56.75 | -2.1 | | -24 | 37(-0.8) | -50 | [-18] | [-33] | [-6] | -93 | 2 | DT | -0.3 | HoldShort | | (-15) | -11 | -14 | 1 | -20 | -1.7,0 | 9 | | 8 | Mar/15 | 13 | 62.28 | 60.37 | 58.53(-0.31) | 57.81(-0.38) | 57.1(-0.42) | 56.89 | -2.1 | | -24 | 38(-0.4) | -50 | [-18] | [-45] | [-6] | -93 | -68 | DT | -0.2 | HoldShort | | (-18) | -24 | -11 | 2 | -20 | -1.7,0 | 9 | | 9 | Mar/15 | 12 | 62.28 | 60.37 | 58.71(-0.29) | 58.03(-0.41) | 57.34(-0.4) | 57 | -2 | | -24 | 38(0.7) | -50 | [-17] | [-45] | [-8] | -93 | -92 | DT | -0.3 | HoldShort | | (-17) | -23 | -14 | 3 | -20 | -1.7,0 | 9 | | 10 | Mar/15 | 11 | 62.28 | 60.37 | 58.88(-0.3) | 58.27(-0.19) | 57.57(-0.47) | 57.14 | -2 | | -24 | 37(0.3) | -50 | [-17] | [-43] | [-8] | -95 | -111 | DT | -0.4 | HoldShort | | (-16) | -27 | -1 | -3 | -20 | -1.8,0 | 9 | | | | |
| 11 | Mar/15 | 10 | 62.28 | 60.37 | 59.06(-0.32) | 58.38(-0.32) | 57.84(-0.64) | 57.15 | -2 | | -24 | 37(1.4) | -50 | [-19] | [-57] | [-12] | -100 | -155 | DT | -0.7 | HoldShort | | (-18) | -37 | -11 | -7 | -20 | -2,0 | 9 | | 12 | Mar/15 | 9 | 62.28 | 60.37 | 59.25(-0.29) | 58.57(-0.22) | 58.21(-0.55) | 57.26 | -1.9 | | -24 | 36(1.8) | -50 | [-17] | [-48] | [-38] | -103 | -182 | DT | -1 | HoldShort? | | (-18) | -32 | -84 | -12 | -20 | -2.1,0 | 9 | | 13 | Mar/14 | 15 | 62.82 | 60.94 | 59.42(-0.2) | 58.7(-0.19) | 58.53(-0.34) | 58.13 | -1.9 | | -22 | 34(-0.9) | -50 | [-12] | [-33] | [-7] | -85 | -101 | DT | -0.5 | HoldShort? | | (-14) | -20 | -5 | -12 | -20 | -1.5,3 | 11 | | 14 | Mar/14 | 14 | 62.82 | 60.94 | 59.54(-0.23) | 58.81(-0.24) | 58.73(-0.41) | 58.18 | -1.9 | | -22 | 35(0.6) | -50 | [-13] | [-38] | [-13] | -79 | -100 | DT | -0.6 | HoldShort | | (-11) | -24 | -26 | -13 | -20 | -1.6,11 | 11 | | 15 | Mar/14 | 13 | 62.82 | 60.94 | 59.68(-0.22) | 58.95(-0.15) | 58.97(0.07) | 58.45 | -1.8 | | -22 | 34(0) | -50 | [-13] | [-8] | [-17] | -67 | 32 | DT | -0.6 | OpenShort | | (-12) | 4 | -42 | -6 | -20 | -1.5,21 | 11 | | | | |
| 16 | Mar/14 | 12 | 62.82 | 60.94 | 59.81(-0.18) | 59.04(-0.12) | 58.93(0.02) | 58.89 | -1.6 | | -22 | 34(-1) | -50 | [-10] | [-10] | [-2] | -48 | 39 | DT | -0 | OpenShort | | (-10) | 1 | -11 | 3 | 15 | -1.1,30 | 11 | | 17 | Mar/14 | 11 | 62.82 | 60.94 | 59.92(-0.2) | 59.11(-0.24) | 58.92(0.07) | 59.01 | -1.5 | | -22 | 35(-1.2) | -50 | [-12] | [-10] | [3] | -40 | 72 | DP | 0.1 | OpenShort | | (-11) | 4 | -8 | 21 | 20 | -1,35 | 11 | | 18 | Mar/14 | 10 | 62.82 | 60.94 | 60.04(-0.2) | 59.25(-0.24) | 58.88(-0.02) | 59.1 | -1.5 | | -22 | 36(-1.2) | -50 | [-12] | [-15] | [-3] | -50 | 39 | DT | 0.2 | OpenShort | | (-11) | -1 | -25 | 15 | 20 | -1,25 | 11 | | 19 | Mar/14 | 9 | 62.82 | 60.94 | 60.16(-0.2) | 59.39(-0.17) | 58.89(-0.07) | 59.36 | -1.4 | | -22 | 37(-1.5) | -40 | [-12] | [-16] | [40] | -58 | 57 | DP | 0.5 | OpenShort? | | (-11) | -4 | 105 | 14 | 20 | -0.9,15 | 11 | | 20 | Mar/13 | 15 | 63.29 | 61.4 | 60.28(-0.28) | 59.49(-0.42) | 58.93(-0.39) | 58.27 | -2 | | -21 | 39(2.5) | -50 | [-16] | [-44] | [-24] | -102 | -143 | DT | -0.7 | HoldShort? | | (-17) | -22 | -57 | -1 | -20 | -2.1,1 | 8 | | | | |
| 21 | Mar/13 | 14 | 63.29 | 61.4 | 60.45(-0.2) | 59.74(-0.32) | 59.16(-0.24) | 58.87 | -1.8 | | -21 | 36(2) | -50 | [-11] | [-31] | [-1] | -94 | -118 | DT | -0.3 | OpenShort | | (-13) | -14 | 7 | 0 | -20 | -1.8,1 | 8 | | 22 | Mar/13 | 13 | 63.29 | 61.4 | 60.57(-0.23) | 59.93(-0.35) | 59.3(-0.57) | 58.8 | -1.8 | | -21 | 34(3.8) | -50 | [-13] | [-51] | [-15] | -100 | -201 | DT | -0.6 | HoldShort | | (-13) | -33 | -30 | 4 | -20 | -2.1,3 | 8 | | 23 | Mar/13 | 12 | 63.29 | 61.4 | 60.71(-0.18) | 60.14(-0.23) | 59.64(-0.42) | 59.12 | -1.7 | | -21 | 31(3.1) | -50 | [-10] | [-38] | [-19] | -100 | -184 | DT | -0.7 | HoldShort | | (-11) | -24 | -43 | 3 | -20 | -2.1,3 | 8 | | 24 | Mar/13 | 11 | 63.29 | 61.4 | 60.82(-0.18) | 60.28(-0.23) | 59.89(-0.28) | 59.57 | -1.5 | | -21 | 28(2) | -50 | [-10] | [-30] | [2] | -95 | -98 | DP | -0.5 | OpenShort | | (-9) | -16 | 18 | -2 | -20 | -1.9,3 | 8 | | 25 | Mar/13 | 10 | 63.29 | 61.4 | 60.93(-0.18) | 60.42(-0.23) | 60.06(-0.4) | 59.38 | -1.6 | | -21 | 26(2.6) | -50 | [-10] | [-37] | [-15] | -113 | -168 | DT | -1.1 | HoldShort | | (-11) | -23 | -28 | -9 | -20 | -2.5,0 | 8 | | | | |
| 26 | Mar/13 | 9 | 63.29 | 61.4 | 61.04(-0.16) | 60.56(-0.28) | 60.3(-0.43) | 59.67 | -1.5 | | -21 | 23(3.9) | -50 | [-9] | [-40] | [-28] | -109 | -167 | DT | -1.1 | HoldShort? | | (-10) | -25 | -67 | -6 | -20 | -2.4,1 | 8 | | 27 | Mar/10 | 15 | 63.74 | 61.97 | 61.14(-0.1) | 60.73(-0.15) | 60.56(-0.13) | 60.39 | -1.5 | | -18 | 19(-1.3) | -50 | [-6] | [-16] | [-3] | -89 | -51 | DT | -0.4 | HoldShort? | | (-6) | -7 | -4 | -6 | -7 | -1.6,1 | 9 | | 28 | Mar/10 | 14 | 63.74 | 61.97 | 61.2(-0.08) | 60.82(-0.2) | 60.64(-0.07) | 60.43 | -1.5 | | -18 | 20(2.1) | -50 | [-5] | [-14] | [0] | -87 | -62 | DT | -0.5 | OpenShort | | (-6) | -4 | 4 | -5 | -2 | -1.7,6 | 9 | | 29 | Mar/10 | 13 | 63.74 | 61.97 | 61.25(-0.08) | 60.94(-0.21) | 60.68(-0.15) | 60.39 | -1.5 | | -18 | 18(2) | -50 | [-5] | [-20] | [-12] | -90 | -94 | DT | -0.7 | OpenShort | | (-5) | -9 | -33 | 1 | -20 | -2.1,13 | 9 | | 30 | Mar/10 | 12 | 63.74 | 61.97 | 61.3(-0.08) | 61.07(-0.15) | 60.77(-0.1) | 60.74 | -1.4 | | -18 | 16(0.9) | -50 | [-5] | [-15] | [-2] | -72 | -31 | DT | -0.1 | OpenShort | | (-3) | -6 | -13 | 15 | -5 | -1.6,18 | 9 | | | | |
| 31 | Mar/10 | 11 | 63.74 | 61.97 | 61.35(-0.08) | 61.16(-0.1) | 60.83(-0.1) | 60.88 | -1.3 | | -18 | 15(0) | -50 | [-5] | [-13] | [4] | -71 | -21 | DP | 0.1 | OpenShort | | (-4) | -6 | 10 | 11 | -10 | -1.4,14 | 9 | | 32 | Mar/10 | 10 | 63.74 | 61.97 | 61.4(-0.08) | 61.22(-0.1) | 60.89(-0.21) | 60.77 | -1.4 | | -18 | 15(0.8) | -50 | [-5] | [-20] | [3] | -93 | -70 | DP | -0.4 | OpenShort | | (-6) | -13 | 17 | 0 | -20 | -1.9,5 | 9 | | 33 | Mar/10 | 9 | 63.74 | 61.97 | 61.45(-0.13) | 61.28(-0.13) | 61.02(-0.31) | 60.58 | -1.4 | | -18 | 15(1.5) | -50 | [-8] | [-27] | [-17] | -118 | -83 | DT | -1.4 | HoldShort? | | (-6) | -19 | -30 | -17 | -20 | -2.7,0 | 9 | | 34 | Mar/9 | 15 | 64.06 | 62.28 | 61.53(-0.13) | 61.36(-0.13) | 61.21(-0.24) | 60.9 | -1.5 | | -17 | 13(-2.2) | -50 | [-8] | [-23] | [-9] | -105 | -25 | DT | -1.1 | CloseShort? | | (-6) | -14 | -9 | -23 | -20 | -2.2,0 | 8 | | 35 | Mar/9 | 14 | 64.06 | 62.28 | 61.61(-0.13) | 61.44(-0.13) | 61.36(-0.24) | 61 | -1.4 | | -17 | 15(-1.6) | -50 | [-8] | [-23] | [-11] | -93 | -27 | DT | -1.1 | HoldShort | | (-7) | -14 | -17 | -23 | -20 | -1.9,5 | 8 | | | | |
| 36 | Mar/9 | 13 | 64.06 | 62.28 | 61.69(-0.13) | 61.52(-0.06) | 61.51(-0.06) | 61.19 | -1.3 | | -17 | 17(-2.6) | -50 | [-8] | [-10] | [-10] | -66 | 41 | DT | -0.9 | OpenShort | | (-7) | -4 | -19 | -12 | -16 | -1.4,19 | 8 | | 37 | Mar/9 | 12 | 64.06 | 62.28 | 61.77(-0.11) | 61.56(-0.03) | 61.51(0) | 61.4 | -1.2 | | -17 | 19(-2.9) | -50 | [-7] | [-6] | [-5] | -36 | 56 | DT | -0.4 | OpenShort | | (-6) | 0 | -15 | 3 | -13 | -0.9,37 | 8 | | 38 | Mar/9 | 11 | 64.06 | 62.28 | 61.84(-0.16) | 61.58(0.03) | 61.55(0.07) | 61.56 | -1.2 | | -17 | 22(-4.7) | -50 | [-10] | [-0] | [-2] | -25 | 139 | DT | 0 | OpenShort | | (-6) | 4 | -11 | 14 | -15 | -0.6,40 | 8 | | 39 | Mar/9 | 10 | 64.06 | 62.28 | 61.94(-0.13) | 61.56(0.05) | 61.51(0.02) | 61.68 | -1.1 | | -17 | 27(-4.3) | -50 | [-8] | [-2] | [4] | -30 | 102 | DP | 0.3 | OpenShort | | (-8) | 1 | 3 | 12 | 13 | -0.5,33 | 8 | | 40 | Mar/9 | 9 | 64.06 | 62.28 | 62.02(-0.14) | 61.56(0) | 61.5(-0.03) | 61.65 | -1.1 | | -17 | 31(-2.5) | -50 | [-8] | [-7] | [9] | -45 | 81 | DP | 0.2 | OpenShort? | | (-9) | -2 | 21 | 7 | 10 | -0.6,20 | 8 | | | | |
| 41 | Mar/8 | 15 | 64.34 | 62.63 | 62.11(-0.13) | 61.53(-0.08) | 61.52(-0.1) | 61.42 | -1.4 | | -17 | 34(-1.6) | -50 | [-8] | [-13] | [-1] | -68 | 0 | DT | -0.1 | OpenShort? | | (-9) | -6 | -2 | -4 | 2 | -1,7 | 8 | | 42 | Mar/8 | 14 | 64.34 | 62.63 | 62.19(-0.1) | 61.58(-0.06) | 61.58(-0.06) | 61.44 | -1.4 | | -17 | 35(0.9) | -50 | [-6] | [-10] | [2] | -65 | -29 | DP | -0.2 | OpenShort | | (-7) | -4 | 6 | -3 | 2 | -1,10 | 8 | | 43 | Mar/8 | 13 | 64.34 | 62.63 | 62.25(-0.1) | 61.62(-0.13) | 61.62(0.02) | 61.38 | -1.5 | | -17 | 35(1.3) | -50 | [-6] | [-7] | [-8] | -66 | -28 | DT | -0.3 | OpenShort | | (-6) | 1 | -25 | 1 | -2 | -1.2,14 | 8 | | 44 | Mar/8 | 12 | 64.34 | 62.63 | 62.31(-0.06) | 61.7(-0.13) | 61.61(0.1) | 61.66 | -1.3 | | -17 | 33(0.6) | -50 | [-4] | [-2] | [0] | -56 | -9 | DT | 0.1 | OpenShort | | (-5) | 6 | -8 | 6 | 20 | -1,19 | 8 | | 45 | Mar/8 | 11 | 64.34 | 62.63 | 62.35(-0.06) | 61.78(-0.15) | 61.55(0.03) | 61.75 | -1.3 | | -17 | 33(0.7) | -50 | [-4] | [-6] | [7] | -56 | -27 | DP | 0.3 | OpenShort | | (-3) | 2 | 8 | 14 | 20 | -0.9,17 | 8 | | | | |
| 46 | Mar/8 | 10 | 64.34 | 62.63 | 62.39(-0.05) | 61.87(-0.18) | 61.53(-0.08) | 61.66 | -1.3 | | -17 | 32(1) | -50 | [-3] | [-14] | [4] | -68 | -88 | DP | 0.2 | OpenShort | | (-5) | -5 | 1 | 10 | 18 | -1.1,10 | 8 | | 47 | Mar/8 | 9 | 64.34 | 62.63 | 62.42(-0.06) | 61.98(-0.19) | 61.58(-0.06) | 61.65 | -1.3 | | -17 | 31(1.3) | -45 | [-4] | [-13] | [12] | -75 | -72 | DP | 0.1 | OpenShort? | | (-3) | -4 | 31 | 8 | 7 | -1.2,5 | 8 | | 48 | Mar/7 | 15 | 64.65 | 62.92 | 62.46(-0.1) | 62.1(-0.35) | 61.62(-0.28) | 61.31 | -1.6 | | -17 | 30(3.2) | -50 | [-6] | [-32] | [-12] | -98 | -148 | DT | -0.5 | OpenShort? | | (-5) | -17 | -12 | -33 | -20 | -1.9,0 | 6 | | 49 | Mar/7 | 14 | 64.65 | 62.92 | 62.52(-0.1) | 62.32(-0.32) | 61.79(-0.34) | 61.44 | -1.6 | | -17 | 26(3) | -50 | [-6] | [-34] | [-13] | -99 | -152 | DT | -0.6 | OpenShort | | (-6) | -20 | -16 | -33 | -20 | -2,1 | 6 | | 50 | Mar/7 | 13 | 64.65 | 62.92 | 62.58(-0.06) | 62.52(-0.29) | 62(-0.32) | 61.61 | -1.5 | | -17 | 23(2.4) | -50 | [-4] | [-31] | [-17] | -99 | -181 | DT | -0.8 | OpenShort | | (-3) | -19 | -26 | -33 | -20 | -2,1 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|