|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $92.9300 One month high (close): $111.5500
COF Daily Change: 0.68% Daily StdDev 2.52% COF EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $93.56(0.68%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 104.51 | 100 | 93.51(-0.05) | 91.95(0.28) | 92.26(0.49) | 93.74 | -1.7 | | -22 | 36(-0.3) | -10 | [-2] | [19] | [24] | -4 | 191 | UR | 0.7 | SmallShort | | (-2) | 19 | 41 | 25 | 20 | 0.1,44 | 20 | Sample size 11 Avg positive next hour return: 1.02%(55%) Avg negative next hour return: -1.11%(45%)
Daily Trend: %
Up Forces:
Down Forces: 93.51(hourly_sma_20 -0.25%)
Support Levels: 91.95(weak_hourly_sma_10 -1.91%)
Resistance Levels: 100(daily_ema_10 6.68%) 104.51(daily_ema_20 11.49%)
|
| | | 2 | Mar/16 | 12 | 104.51 | 100 | 93.56(-0.05) | 91.69(0.17) | 91.81(0.24) | 92.8 | -1.9 | | -22 | 36(0.1) | -45 | [-2] | [7] | [7] | -33 | 29 | UR | 0.4 | SmallShort | | (-4) | 10 | 5 | 13 | 20 | -0.3,25 | 20 | | 3 | Mar/16 | 11 | 104.51 | 100 | 93.61(-0.1) | 91.53(-0.25) | 91.59(0.33) | 92.69 | -1.9 | | -22 | 36(-0.5) | -20 | [-4] | [2] | [43] | -48 | 81 | UR | 0.5 | SmallShort | | (-2) | 13 | 91 | 8 | 20 | -0.4,12 | 20 | | 4 | Mar/16 | 10 | 104.51 | 100 | 93.7(-0.29) | 91.76(-0.6) | 91.29(-0.28) | 90.64 | -2.2 | | -22 | 37(2.2) | -50 | [-12] | [-32] | [-8] | -79 | -114 | DT | -0.3 | OpenShort | | (-9) | -11 | -31 | -1 | 20 | -1.3,4 | 20 | | 5 | Mar/16 | 9 | 104.51 | 100 | 93.97(-0.09) | 92.31(-0.39) | 91.55(-0.11) | 91.35 | -2.1 | | -22 | 34(0.9) | -50 | [-4] | [-19] | [-3] | -73 | -218 | DT | -0.1 | OpenShort? | | (-9) | -4 | -14 | 1 | 18 | -1.2,7 | 20 | | | | |
| 6 | Mar/15 | 15 | 105.58 | 101.47 | 94.05(-0.06) | 92.67(-0.55) | 91.65(0.08) | 91.66 | -2.3 | | -21 | 33(-0.3) | -50 | [-2] | [-14] | [3] | -71 | -171 | DP | 0 | OpenShort? | | (-3) | 3 | -1 | 4 | 20 | -1.1,7 | 18 | | 7 | Mar/15 | 14 | 105.58 | 101.47 | 94.11(-0.34) | 93.18(-0.58) | 91.58(0.12) | 91.68 | -2.3 | | -21 | 34(-1.7) | -50 | [-13] | [-16] | [5] | -75 | 97 | DP | 0 | OpenShort | | (-3) | 5 | 10 | 1 | 12 | -1.2,5 | 18 | | 8 | Mar/15 | 13 | 105.58 | 101.47 | 94.43(-0.36) | 93.72(-0.58) | 91.47(-0.85) | 91.44 | -2.3 | | -21 | 35(-0.3) | -50 | [-14] | [-54] | [-2] | -77 | -179 | DT | -0 | HoldShort | | (-15) | -33 | 6 | 2 | -20 | -1.4,8 | 18 | | 9 | Mar/15 | 12 | 105.58 | 101.47 | 94.77(-0.36) | 94.27(-0.62) | 92.25(-0.9) | 91.29 | -2.4 | | -21 | 36(0.5) | -50 | [-14] | [-57] | [-21] | -83 | -239 | DT | -0.4 | HoldShort | | (-15) | -35 | -39 | -4 | -20 | -1.6,7 | 18 | | 10 | Mar/15 | 11 | 105.58 | 101.47 | 95.11(-0.37) | 94.86(-0.23) | 93.09(-0.64) | 92.18 | -2.2 | | -21 | 35(-1.3) | -50 | [-14] | [-39] | [-2] | -79 | -107 | DT | -0.4 | HoldShort | | (-13) | -25 | 41 | -22 | -20 | -1.4,6 | 18 | | | | |
| 11 | Mar/15 | 10 | 105.58 | 101.47 | 95.46(-0.5) | 95.08(-0.39) | 93.69(-1.2) | 91.25 | -2.4 | | -21 | 37(-0.2) | -50 | [-20] | [-65] | [-19] | -82 | -247 | DT | -1.1 | HoldShort | | (-18) | -47 | 4 | -23 | -20 | -1.9,16 | 18 | | 12 | Mar/15 | 9 | 105.58 | 101.47 | 95.94(-0.39) | 95.45(-0.24) | 94.83(-1.2) | 91.16 | -2.4 | | -21 | 37(2.7) | -50 | [-15] | [-61] | [-82] | -71 | -413 | DT | -1.6 | OpenShort? | | (-21) | -47 | -175 | -20 | -20 | -2.1,32 | 18 | | 13 | Mar/14 | 15 | 106.72 | 103.07 | 96.32(-0.13) | 95.68(0.04) | 95.98(-0.31) | 95.31 | -2 | | -18 | 34(-3) | -50 | [-5] | [-18] | [-6] | -13 | -48 | DT | -0.3 | OpenShort? | | (-8) | -12 | -6 | -7 | -20 | -0.5,50 | 24 | | 14 | Mar/14 | 14 | 106.72 | 103.07 | 96.45(-0.29) | 95.64(0.02) | 96.28(-0.35) | 95.46 | -2 | | -18 | 37(-4) | -50 | [-11] | [-21] | [1] | -12 | 96 | DP | -0.4 | OpenShort | | (-5) | -14 | 8 | -6 | -14 | -0.5,51 | 24 | | 15 | Mar/14 | 13 | 106.72 | 103.07 | 96.73(-0.34) | 95.62(0.2) | 96.62(0.16) | 95.26 | -2 | | -18 | 41(-3.8) | -50 | [-13] | [2] | [-26] | -11 | 219 | RG | -0.6 | Wait | | (-13) | 6 | -60 | 1 | -20 | -0.6,54 | 24 | | | | |
| 16 | Mar/14 | 12 | 106.72 | 103.07 | 97.06(-0.27) | 95.43(0.4) | 96.47(0.42) | 96.71 | -1.8 | | -18 | 45(-3.5) | -50 | [-11] | [16] | [-4] | 8 | 322 | RG | 0.1 | Wait | | (-11) | 16 | -19 | 10 | 11 | -0.1,60 | 24 | | 17 | Mar/14 | 11 | 106.72 | 103.07 | 97.32(-0.28) | 95.05(-0.08) | 96.07(0.72) | 97.16 | -1.7 | | -18 | 48(-4.4) | -50 | [-11] | [19] | [22] | 6 | 424 | UR | 0.4 | SmallShort | | (-10) | 28 | 13 | 22 | 20 | -0.1,58 | 24 | | 18 | Mar/14 | 10 | 106.72 | 103.07 | 97.59(-0.36) | 95.13(-0.17) | 95.38(0.35) | 96.86 | -1.8 | | -18 | 53(-4.4) | -50 | [-14] | [2] | [10] | -13 | 364 | UR | 0.5 | SmallShort | | (-13) | 14 | -13 | 16 | 20 | -0.2,42 | 24 | | 19 | Mar/14 | 9 | 106.72 | 103.07 | 97.94(-0.34) | 95.29(-0.07) | 95.05(0.45) | 97.17 | -1.7 | | -18 | 57(-4.9) | -50 | [-13] | [8] | [55] | -23 | 359 | UR | 0.7 | SmallShort? | | (-14) | 18 | 118 | 16 | 20 | -0.2,32 | 24 | | 20 | Mar/13 | 15 | 107.8 | 104.41 | 98.27(-0.53) | 95.36(-0.51) | 94.62(0.23) | 94.41 | -2.5 | | -19 | 62(-4.6) | -50 | [-21] | [-12] | [-1] | -61 | 180 | DT | -0.1 | OpenShort? | | (-21) | 9 | -13 | 2 | 20 | -1.1,17 | 16 | | | | |
| 21 | Mar/13 | 14 | 107.8 | 104.41 | 98.79(-0.49) | 95.85(-0.6) | 94.4(0.4) | 94.7 | -2.4 | | -19 | 67(-1.4) | -50 | [-19] | [-7] | [17] | -60 | 163 | DP | 0.1 | OpenShort | | (-21) | 16 | 39 | 5 | 20 | -1.1,18 | 16 | | 22 | Mar/13 | 13 | 107.8 | 104.41 | 99.28(-0.54) | 96.43(-0.55) | 94.02(-0.95) | 93.8 | -2.6 | | -19 | 68(1.2) | -50 | [-21] | [-59] | [-21] | -70 | -255 | DT | -0.1 | OpenShort | | (-23) | -37 | -48 | 10 | -20 | -1.5,18 | 16 | | 23 | Mar/13 | 12 | 107.8 | 104.41 | 99.82(-0.47) | 96.96(-0.3) | 94.92(-0.61) | 94.93 | -2.4 | | -19 | 67(0.5) | -50 | [-18] | [-40] | [-9] | -66 | -183 | DT | 0 | OpenShort | | (-20) | -24 | -14 | 16 | -20 | -1.3,17 | 16 | | 24 | Mar/13 | 11 | 107.8 | 104.41 | 100.29(-0.49) | 97.25(-0.61) | 95.5(-0.63) | 95.26 | -2.3 | | -19 | 66(1.2) | -50 | [-19] | [-47] | [28] | -76 | -178 | DP | -0.1 | OpenShort | | (-20) | -25 | 86 | 2 | -10 | -1.4,9 | 16 | | 25 | Mar/13 | 10 | 107.8 | 104.41 | 100.78(-0.58) | 97.85(-0.82) | 96.11(-1.15) | 93.27 | -2.7 | | -19 | 65(4.7) | -50 | [-23] | [-73] | [-7] | -101 | -467 | DT | -0.8 | HoldShort | | (-25) | -45 | 18 | -6 | -20 | -2.1,2 | 16 | | | | |
| 26 | Mar/13 | 9 | 107.8 | 104.41 | 101.37(-0.67) | 98.66(-0.93) | 97.23(-1.64) | 92.85 | -2.7 | | -19 | 60(10) | -50 | [-26] | [-95] | [-92] | -114 | -587 | DT | -1.3 | HoldShort? | | (-26) | -64 | -217 | -12 | -20 | -2.6,1 | 16 | | 27 | Mar/10 | 15 | 108.95 | 106.07 | 102.05(-0.38) | 99.59(-0.45) | 98.85(-0.14) | 98.14 | -2.4 | | -15 | 50(-10.2) | -50 | [-15] | [-22] | [-0] | -83 | -45 | DT | -0.3 | HoldShort? | | (-17) | -6 | 2 | -5 | -3 | -1.4,2 | 17 | | 28 | Mar/10 | 14 | 108.95 | 106.07 | 102.44(-0.37) | 100.04(-0.56) | 98.99(-0.04) | 98.08 | -2.4 | | -15 | 61(3.1) | -50 | [-15] | [-21] | [-4] | -83 | -70 | DT | -0.3 | OpenShort | | (-17) | -2 | -4 | -5 | -20 | -1.6,7 | 17 | | 29 | Mar/10 | 13 | 108.95 | 106.07 | 102.82(-0.35) | 100.6(-0.58) | 99.03(-0.57) | 98.19 | -2.4 | | -15 | 58(3.5) | -50 | [-14] | [-43] | [-17] | -77 | -242 | DT | -0.3 | OpenShort | | (-15) | -23 | -45 | 7 | -20 | -1.8,18 | 17 | | 30 | Mar/10 | 12 | 108.95 | 106.07 | 103.18(-0.32) | 101.19(-0.54) | 99.6(-0.51) | 99.3 | -2.1 | | -15 | 54(2.5) | -50 | [-13] | [-39] | [-15] | -68 | -186 | DT | -0.1 | OpenShort | | (-13) | -21 | -49 | 19 | -20 | -1.6,22 | 17 | | | | |
| 31 | Mar/10 | 11 | 108.95 | 106.07 | 103.51(-0.29) | 101.74(-0.39) | 100.11(-0.25) | 100.52 | -1.9 | | -15 | 52(0.4) | -50 | [-12] | [-25] | [23] | -67 | -64 | DP | 0.2 | OpenShort | | (-11) | -10 | 65 | 12 | -2 | -1.3,16 | 17 | | 32 | Mar/10 | 10 | 108.95 | 106.07 | 103.81(-0.37) | 102.14(-0.55) | 100.36(-0.77) | 98.94 | -2.2 | | -15 | 51(5.1) | -50 | [-15] | [-50] | [4] | -99 | -291 | DP | -0.6 | OpenShort | | (-15) | -31 | 38 | 0 | -20 | -2.1,4 | 17 | | 33 | Mar/10 | 9 | 108.95 | 106.07 | 104.2(-0.43) | 102.7(-0.61) | 101.14(-1.02) | 98.01 | -2.4 | | -15 | 46(8.9) | -50 | [-17] | [-62] | [-58] | -125 | -414 | DT | -1.5 | HoldShort? | | (-17) | -41 | -126 | -7 | -20 | -3,0 | 17 | | 34 | Mar/9 | 15 | 109.85 | 107.28 | 104.65(-0.33) | 103.33(-0.37) | 102.18(-0.58) | 101.18 | -2.2 | | -13 | 37(-4.2) | -50 | [-13] | [-38] | [-13] | -103 | -144 | DT | -0.6 | CloseShort? | | (-13) | -23 | -22 | -2 | -20 | -2.1,0 | 20 | | 35 | Mar/9 | 14 | 109.85 | 107.28 | 105(-0.33) | 103.71(-0.37) | 102.78(-0.59) | 101.73 | -2.1 | | -13 | 41(0.3) | -50 | [-13] | [-38] | [-6] | -100 | -126 | DT | -0.6 | CloseShort | | (-13) | -24 | -3 | -3 | -20 | -2,0 | 20 | | | | |
| 36 | Mar/9 | 13 | 109.85 | 107.28 | 105.35(-0.3) | 104.09(-0.41) | 103.39(-0.51) | 101.8 | -2 | | -13 | 41(2) | -50 | [-12] | [-35] | [-19] | -105 | -166 | DT | -1 | HoldShort | | (-14) | -21 | -38 | -8 | -20 | -2.2,0 | 20 | | 37 | Mar/9 | 12 | 109.85 | 107.28 | 105.67(-0.27) | 104.52(-0.31) | 103.92(-0.34) | 102.76 | -1.8 | | -13 | 39(0.9) | -50 | [-11] | [-26] | [-14] | -98 | -94 | DT | -0.8 | HoldShort | | (-11) | -14 | -25 | -7 | -20 | -1.9,0 | 20 | | 38 | Mar/9 | 11 | 109.85 | 107.28 | 105.96(-0.26) | 104.85(-0.18) | 104.27(-0.19) | 103.41 | -1.6 | | -13 | 38(-1) | -50 | [-11] | [-17] | [-16] | -91 | -27 | DT | -0.6 | HoldShort | | (-10) | -8 | -31 | -3 | -20 | -1.7,2 | 20 | | 39 | Mar/9 | 10 | 109.85 | 107.28 | 106.24(-0.24) | 105.04(-0.12) | 104.47(-0.15) | 104.21 | -1.4 | | -13 | 39(-2) | -50 | [-10] | [-14] | [-8] | -81 | 13 | DT | -0.2 | HoldShort | | (-10) | -6 | -18 | 1 | -20 | -1.3,2 | 20 | | 40 | Mar/9 | 9 | 109.85 | 107.28 | 106.5(-0.24) | 105.17(-0.1) | 104.63(-0.16) | 104.68 | -1.3 | | -13 | 41(-2.3) | -50 | [-10] | [-14] | [2] | -76 | 31 | DP | 0 | OpenShort? | | (-9) | -7 | 7 | 5 | -11 | -1.1,2 | 20 | | | | |
| 41 | Mar/8 | 15 | 110.68 | 108.2 | 106.76(-0.24) | 105.28(-0.2) | 104.8(-0.29) | 104.5 | -1.7 | | -12 | 43(-4.2) | -50 | [-10] | [-20] | [-1] | -83 | -41 | DT | -0.2 | HoldShort? | | (-11) | -12 | -1 | 0 | -10 | -1.3,0 | 20 | | 42 | Mar/8 | 14 | 110.68 | 108.2 | 107.02(-0.26) | 105.49(-0.19) | 105.11(-0.29) | 104.52 | -1.7 | | -12 | 48(-0.6) | -50 | [-11] | [-20] | [-3] | -85 | -39 | DT | -0.3 | HoldShort | | (-10) | -12 | -0 | -3 | -20 | -1.4,0 | 20 | | 43 | Mar/8 | 13 | 110.68 | 108.2 | 107.3(-0.25) | 105.69(-0.27) | 105.42(-0.19) | 104.53 | -1.7 | | -12 | 48(0.7) | -50 | [-10] | [-18] | [-9] | -90 | -52 | DT | -0.5 | HoldShort | | (-11) | -8 | -17 | -7 | -20 | -1.6,0 | 20 | | 44 | Mar/8 | 12 | 110.68 | 108.2 | 107.57(-0.22) | 105.98(-0.28) | 105.62(-0.07) | 104.98 | -1.6 | | -12 | 48(1) | -50 | [-9] | [-13] | [-7] | -83 | -32 | DT | -0.4 | HoldShort | | (-10) | -3 | -19 | -2 | -4 | -1.5,5 | 20 | | 45 | Mar/8 | 11 | 110.68 | 108.2 | 107.81(-0.19) | 106.28(-0.3) | 105.69(-0.09) | 105.46 | -1.4 | | -12 | 47(1.4) | -50 | [-8] | [-14] | [-6] | -76 | -49 | DT | -0.1 | OpenShort | | (-9) | -4 | -23 | 7 | 7 | -1.4,9 | 20 | | | | |
| 46 | Mar/8 | 10 | 110.68 | 108.2 | 108.02(-0.14) | 106.6(-0.2) | 105.78(-0.06) | 106.08 | -1.3 | | -12 | 45(0.8) | -50 | [-6] | [-10] | [4] | -70 | -51 | DP | 0.2 | OpenShort | | (-7) | -3 | 1 | 12 | 15 | -1.2,10 | 20 | | 47 | Mar/8 | 9 | 110.68 | 108.2 | 108.17(-0.15) | 106.81(-0.24) | 105.84(-0.12) | 106.05 | -1.3 | | -12 | 44(2.1) | -50 | [-6] | [-13] | [9] | -78 | -76 | DP | 0.1 | OpenShort? | | (-7) | -5 | 23 | 11 | -3 | -1.3,5 | 20 | | 48 | Mar/7 | 15 | 111.42 | 108.6 | 108.33(-0.15) | 107.07(-0.34) | 105.97(-0.36) | 105.46 | -1.5 | | -12 | 42(6.6) | -50 | [-6] | [-25] | [-8] | -98 | -198 | DT | -0.3 | OpenShort? | | (-7) | -15 | 0 | -33 | -20 | -1.9,0 | 19 | | 49 | Mar/7 | 14 | 111.42 | 108.6 | 108.49(-0.13) | 107.44(-0.38) | 106.35(-0.5) | 105.46 | -1.5 | | -12 | 36(4.8) | -50 | [-5] | [-31] | [-14] | -105 | -275 | DT | -0.6 | HoldShort | | (-7) | -21 | -13 | -35 | -20 | -2.2,0 | 19 | | 50 | Mar/7 | 13 | 111.42 | 108.6 | 108.63(-0.08) | 107.85(-0.36) | 106.88(-0.51) | 105.79 | -1.4 | | -12 | 31(4) | -50 | [-3] | [-31] | [-20] | -110 | -310 | DT | -0.9 | HoldShort | | (-4) | -21 | -29 | -37 | -20 | -2.4,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|