AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $191.2000 One month high (close): $212.0000

AMT Daily Change: 1.35% Daily StdDev 1.61% AMT EMA_5_Trend: 1.41% 10Minute StdDev: $2.7095

Latest Price : $205.05(1.35%)

Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1.8) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($2.4) Mon. Mar 13, 2023($2.8) Fri. Mar 10, 2023($1.8) Thu. Mar 9, 2023($1.5)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.29%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	13	199.08	197.62	200.44(0.18)	202.5(0.12)	203.88(0.21)	204.09	0.9	-4	46(0.1)	35	[11]	[21]	[4]	75	57	UT	0.1	HoldLong	(12)	13	9	-5	20	1.4,90	59
Daily Trend: % Up Forces: Down Forces: 199.08(daily_ema_20 -2.45%) Support Levels: 202.5(hourly_sma_10 -0.78%) 200.44(hourly_sma_20 -1.79%) 197.62(weak_daily_ema_10 -3.17%) Resistance Levels:

2	Mar/16	12	199.08	197.62	200.07(0.18)	202.25(0.17)	203.45(0.19)	203.81	0.8	-4	46(0.9)	0	[11]	[21]	[-15]	79	62	CR	0.1	OpenShort	(12)	12	-47	-8	19	1.4,94	59
3	Mar/16	11	199.08	197.62	199.71(0.21)	201.91(0.39)	203.06(0.46)	205.29	1.1	-4	45(5.8)	50	[13]	[45]	[28]	104	189	UT	0.9	HoldLong	(15)	29	71	6	20	2.2,99	59
4	Mar/16	10	199.08	197.62	199.3(0.1)	201.13(0.35)	202.13(0.31)	203.05	0.7	-4	40(3.7)	15	[6]	[33]	[-1]	91	168	CR	0.4	OpenShort	(10)	19	-5	3	-3	1.7,98	59
5	Mar/16	9	199.08	197.62	199.11(0.1)	200.43(0.29)	201.5(0.18)	203.22	0.7	-4	36(3.1)	35	[6]	[23]	[20]	102	158	UT	0.9	HoldLong?	(7)	11	47	12	20	2.1,99	59

6	Mar/15	15	199.53	196.77	198.92(0.2)	199.85(0.16)	201.13(0.04)	201.77	0.3	-7	33(2)	20	[12]	[12]	[2]	85	-42	UT	0.3	OpenLong?	(5)	3	-5	7	20	1.6,95	49
7	Mar/15	14	199.53	196.77	198.52(0.25)	199.53(0.13)	201.05(0.14)	201.93	0.4	-7	31(-4.4)	50	[15]	[18]	[16]	82	-35	UT	0.4	HoldLong	(14)	9	34	1	20	1.7,89	49
8	Mar/15	13	199.53	196.77	198.02(0.23)	199.27(0.11)	200.76(0.31)	200.86	0.2	-7	35(-3.9)	40	[14]	[27]	[8]	65	-5	UT	0	OpenLong	(16)	19	18	-6	20	1.2,85	49
9	Mar/15	12	199.53	196.77	197.57(0.22)	199.05(0.14)	200.13(0.36)	200.29	0.1	-7	39(-3.8)	25	[14]	[31]	[-5]	64	15	CR	0.1	HoldShort	(14)	22	-16	-2	12	1,89	49
10	Mar/15	11	199.53	196.77	197.14(0.2)	198.78(0.2)	199.41(0.41)	200.8	0.2	-7	43(-0.3)	25	[12]	[36]	[-1]	79	98	CR	0.5	OpenShort	(16)	25	-19	15	20	1.3,96	49

11	Mar/15	10	199.53	196.77	196.74(0.22)	198.39(0.28)	198.6(0.36)	201.39	0.3	-7	43(2.9)	40	[14]	[35]	[17]	82	115	UT	1	OpenLong	(15)	22	29	18	20	1.6,92	49
12	Mar/15	9	199.53	196.77	196.3(0.19)	197.83(0.16)	197.88(0.05)	200.48	0.1	-7	40(-0.2)	40	[12]	[12]	[35]	69	42	UT	1	OpenLong?	(12)	3	90	7	20	1.6,79	49
13	Mar/14	15	200.08	195.98	195.93(0.14)	197.52(0.03)	197.78(-0.08)	197.74	-0.3	-12	40(3.5)	0	[9]	[-2]	[12]	33	-61	RG	-0	Wait?	(10)	-5	43	-12	2	0.7,65	50
14	Mar/14	14	200.08	195.98	195.66(0.11)	197.46(-0.17)	197.94(-0.13)	196.44	-0.5	-12	37(-1.8)	-35	[7]	[-12]	[-7]	29	-95	DR	-0.5	OpenShort	(7)	-8	-12	-15	-5	0.3,71	50
15	Mar/14	13	200.08	195.98	195.44(0.09)	197.8(-0.1)	198.19(0.02)	196.82	-0.4	-12	39(0)	-50	[6]	[-1]	[-21]	47	-12	DR	-0.5	OpenShort	(9)	1	-56	-6	-11	0.5,84	50

16	Mar/14	12	200.08	195.98	195.26(0.11)	197.99(0.24)	198.16(0.17)	198.55	-0.2	-12	39(1.1)	-30	[7]	[19]	[-10]	70	105	CR	0.1	HoldShort	(9)	11	-27	9	-20	1.1,92	50
17	Mar/14	11	200.08	195.98	195.05(0.1)	197.51(0.39)	197.82(0.31)	199.36	-0.1	-12	38(2.6)	0	[6]	[33]	[8]	75	199	RG	0.6	Wait	(9)	19	21	12	-10	1.5,87	50
18	Mar/14	10	200.08	195.98	194.85(0.06)	196.75(0.32)	197.21(0.08)	198.71	-0.2	-12	35(1.4)	-15	[4]	[16]	[16]	65	162	RG	0.6	Wait	(6)	5	45	9	-4	1.5,77	50
19	Mar/14	9	200.08	195.98	194.73(0.03)	196.12(0.32)	197.05(-0.18)	197.35	-0.4	-12	34(0.8)	-50	[2]	[-1]	[3]	43	58	RG	0.1	Wait?	(3)	-11	14	-3	-18	1,68	50
20	Mar/13	15	200.87	195.74	194.68(0.02)	195.49(0.22)	197.41(-0.19)	196.91	-0.5	-16	33(3.7)	-50	[1]	[-5]	[2]	38	45	RG	-0.2	Wait?	(1)	-12	9	-11	7	0.9,65	41

21	Mar/13	14	200.87	195.74	194.64(0.03)	195.07(0.15)	197.78(0.29)	196.64	-0.5	-16	29(0.4)	-40	[2]	[22]	[-1]	37	140	CR	-0.5	HoldShort	(1)	18	0	-16	20	0.8,67	41
22	Mar/13	13	200.87	195.74	194.58(0.02)	194.77(0.21)	197.21(0.44)	196.64	-0.5	-16	29(0.3)	-35	[1]	[34]	[-6]	52	196	CR	-0.2	HoldShort	(2)	28	-23	-2	19	0.9,79	41
23	Mar/13	12	200.87	195.74	194.54(0.04)	194.37(0.25)	196.34(0.56)	197.34	-0.4	-16	28(0.7)	-35	[3]	[43]	[-14]	71	237	CR	0.4	HoldShort	(3)	35	-71	35	20	1.2,91	41
24	Mar/13	11	200.87	195.74	194.46(0.09)	193.88(0.42)	195.24(0.87)	199.53	-0.2	-16	28(3.6)	5	[6]	[68]	[25]	86	383	RG	1.9	SmallShort	(7)	54	21	53	20	2.2,81	41
25	Mar/13	10	200.87	195.74	194.28(0.09)	193.07(0.36)	193.56(0.79)	198.89	-0.2	-16	24(1.7)	5	[6]	[61]	[78]	59	345	RG	2.7	SmallShort	(5)	49	176	45	20	2.3,51	41

26	Mar/13	9	200.87	195.74	194.1(-0.08)	192.37(-0.11)	192.05(-0.15)	193.65	-0.9	-16	22(0.6)	-50	[-5]	[-15]	[24]	-35	22	DP	0.9	OpenShort?	(-5)	-9	55	13	20	-0.2,20	41
27	Mar/10	15	201.83	195.61	194.25(-0.01)	192.59(-0.17)	192.34(-0.01)	192.03	-1.1	-20	22(1.6)	-45	[-1]	[-9]	[2]	-74	-102	DP	-0.2	OpenShort?	(-5)	-1	6	-7	19	-1.2,6	32
28	Mar/10	14	201.83	195.61	194.27(-0.04)	192.92(-0.23)	192.35(-0.1)	191.85	-1.1	-20	20(0.9)	-50	[-3]	[-16]	[3]	-75	-105	DP	-0.3	OpenShort	(-1)	-6	13	-11	5	-1.4,10	32
29	Mar/10	13	201.83	195.61	194.34(-0.02)	193.36(-0.25)	192.55(-0.01)	191.47	-1.2	-20	19(0.7)	-50	[-1]	[-11]	[-16]	-74	-133	DT	-0.6	OpenShort	(-3)	-1	-45	-1	-13	-1.7,19	32
30	Mar/10	12	201.83	195.61	194.38(0.01)	193.85(-0.19)	192.56(-0.07)	192.8	-1	-20	19(-0.3)	-50	[1]	[-13]	[-7]	-52	-106	DR	0.1	OpenShort	(1)	-4	-25	5	-1	-1,23	32

31	Mar/10	11	201.83	195.61	194.36(0.01)	194.21(-0.1)	192.7(-0.07)	193.54	-0.9	-20	19(0)	-30	[1]	[-10]	[15]	-42	-66	RG	0.5	Wait	(2)	-4	42	10	-4	-0.5,21	32
32	Mar/10	10	201.83	195.61	194.35(-0.03)	194.4(-0.15)	192.84(-0.32)	192.3	-1.1	-20	19(0.4)	-50	[-2]	[-27]	[-8]	-71	-158	DT	-0.3	OpenShort	(-2)	-20	-6	-14	-20	-1.2,9	32
33	Mar/10	9	201.83	195.61	194.4(-0.07)	194.69(-0.18)	193.46(-0.37)	192.5	-1.1	-20	19(0.8)	-50	[-4]	[-32]	[1]	-68	-122	DP	-0.6	OpenShort?	(-2)	-23	26	-24	-20	-1.2,12	32
34	Mar/9	15	203.03	196.11	194.54(-0.16)	195.04(-0.24)	194.18(-0.5)	191.74	-1.3	-23	18(-0.2)	-50	[-10]	[-45]	[-30]	-73	-106	DT	-1.6	OpenShort?	(-6)	-31	-56	-37	-20	-1.8,22	31
35	Mar/9	14	203.03	196.11	194.86(-0.13)	195.51(-0.17)	195.16(-0.29)	193.42	-1.1	-23	18(-1.7)	-50	[-8]	[-29]	[-16]	-28	-15	DT	-1.1	OpenShort	(-8)	-18	-27	-22	-20	-0.9,45	31

36	Mar/9	13	203.03	196.11	195.11(-0.11)	195.84(-0.04)	195.73(-0.12)	194.24	-1	-23	20(-1.7)	-50	[-7]	[-14]	[-20]	4	35	DT	-0.9	OpenShort	(-8)	-7	-45	-9	-20	-0.5,66	31
37	Mar/9	12	203.03	196.11	195.33(-0.09)	195.92(0.15)	195.96(0.03)	195.59	-0.8	-23	21(-2.1)	-50	[-6]	[1]	[-5]	38	102	RG	-0.2	Wait	(-5)	2	-10	7	-20	0.1,85	31
38	Mar/9	11	203.03	196.11	195.51(-0.14)	195.62(0.15)	195.91(-0.01)	195.89	-0.8	-23	23(-3.9)	-50	[-9]	[-2]	[-7]	38	151	DT	-0	OpenShort	(-6)	-1	-23	15	-20	0.2,83	31
39	Mar/9	10	203.03	196.11	195.78(-0.11)	195.32(0.23)	195.92(0.06)	196.58	-0.7	-23	27(-3.2)	-50	[-7]	[5]	[6]	31	157	UR	0.3	SmallShort	(-8)	4	10	14	1	0.3,73	31
40	Mar/9	9	203.03	196.11	196(-0.15)	194.87(0.19)	195.8(-0.08)	196.28	-0.8	-23	31(-3.1)	-50	[-9]	[-5]	[12]	16	133	DP	0.2	OpenShort?	(-8)	-5	29	8	7	0.1,63	31

41	Mar/8	15	204.38	197.19	196.29(-0.17)	194.5(0.1)	195.95(0.03)	195.41	-1	-22	34(-2.3)	-50	[-10]	[0]	[1]	-6	128	UR	-0.2	SmallShort?	(-11)	2	-1	1	10	-0.3,52	30
42	Mar/8	14	204.38	197.19	196.63(-0.17)	194.31(0.1)	195.89(0.29)	195.44	-1	-22	36(-2.3)	-50	[-11]	[16]	[-1]	-11	171	RG	-0.1	Wait	(-12)	18	-11	6	18	-0.4,49	30
43	Mar/8	13	204.38	197.19	196.96(-0.16)	194.11(0.03)	195.32(0.3)	195.78	-1	-22	38(-1.8)	-50	[-10]	[15]	[0]	-8	163	RG	0.1	Wait	(-11)	19	-20	16	20	-0.3,50	30
44	Mar/8	12	204.38	197.19	197.28(-0.14)	194.06(-0.07)	194.73(0.41)	196.39	-0.9	-22	40(-1.6)	-50	[-9]	[19]	[9]	-9	179	UR	0.5	SmallShort	(-10)	25	-10	24	20	-0.2,46	30
45	Mar/8	11	204.38	197.19	197.56(-0.13)	194.2(-0.09)	193.93(0.47)	196.7	-0.9	-22	42(-1.3)	-40	[-8]	[22]	[30]	-28	196	UR	0.7	SmallShort	(-9)	29	55	20	20	-0.2,27	30

46	Mar/8	10	204.38	197.19	197.81(-0.16)	194.37(-0.17)	193.02(0.18)	195.04	-1	-22	43(-0.4)	-35	[-10]	[1]	[33]	-55	56	UR	0.5	SmallShort	(-12)	11	78	13	20	-0.7,13	30
47	Mar/8	9	204.38	197.19	198.12(-0.24)	194.71(-0.35)	192.67(-0.12)	192.73	-1.3	-22	43(1.7)	-50	[-15]	[-24]	[1]	-81	-70	DP	0	OpenShort?	(-15)	-7	-1	8	-3	-1.4,4	30
48	Mar/7	15	205.54	197.54	198.59(-0.19)	195.4(-0.43)	192.9(-0.25)	192.75	-1.4	-26	42(3.8)	-50	[-12]	[-36]	[-2]	-88	-168	DT	-0	OpenShort?	(-16)	-15	8	-29	-4	-1.6,2	28
49	Mar/7	14	205.54	197.54	198.97(-0.12)	196.25(-0.45)	193.38(-0.56)	192.5	-1.4	-26	38(3.3)	-50	[-8]	[-55]	[-6]	-94	-350	DT	-0.3	OpenShort	(-14)	-35	7	-31	-20	-1.8,1	28
50	Mar/7	13	205.54	197.54	199.21(-0.11)	197.13(-0.48)	194.46(-0.65)	192.29	-1.4	-26	35(3.7)	-50	[-7]	[-62]	[-24]	-105	-401	DT	-0.7	HoldShort	(-9)	-41	-37	-35	-20	-2.2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI