VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.2800 One month high (close): $92.4900

VT Daily Change: 1.66% Daily StdDev 0.98% VT EMA_5_Trend: -0.06% 10Minute StdDev: $0.8229

Latest Price : $88.73(1.66%)

Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	12	89.93	89.22	87.56(0.03)	87.05(0.03)	87.48(0.39)	88.29	-1.1	-10	48(1.2)	5	[3]	[40]	[13]	39	150	RG	1.2	SmallShort	(1)	40	2	29	20	1,64	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.56(weak_hourly_sma_20 -0.83%) 87.05(weak_hourly_sma_10 -1.4%) Resistance Levels: 89.22(daily_ema_10 1.05%) 89.93(daily_ema_20 1.86%)

2	Mar/16	11	89.93	89.22	87.53(0.08)	87.02(0.02)	87.14(0.44)	88.27	-1.1	-10	47(0.7)	30	[8]	[46]	[64]	23	110	UT	1.6	OpenLong	(5)	45	154	29	20	1.1,45	46
3	Mar/16	9	89.93	89.22	87.46(-0.06)	87(-0.15)	86.76(0.03)	86.91	-2.1	-10	46(0.7)	-50	[-6]	[-8]	[-1]	-45	10	DT	0.2	OpenShort?	(0)	3	-17	14	20	-0.8,25	46
4	Mar/15	15	90.16	89.39	87.51(-0.05)	87.13(-0.17)	86.73(0.1)	87.06	-1.9	-14	46(3.9)	-50	[-5]	[-3]	[11]	-48	28	DP	0.5	OpenShort?	(-5)	10	15	17	20	-0.7,20	35
5	Mar/15	14	90.16	89.39	87.55(-0.05)	87.28(-0.17)	86.64(0.03)	86.93	-2	-14	42(0.6)	-45	[-5]	[-10]	[17]	-63	-9	DP	0.4	OpenShort	(-6)	3	43	10	8	-0.9,10	35

6	Mar/15	13	90.16	89.39	87.59(-0.11)	87.43(-0.14)	86.61(-0.32)	86.56	-2.3	-14	41(1.9)	-50	[-12]	[-47]	[2]	-87	-88	DP	-0.1	OpenShort	(-8)	-33	17	-1	-20	-1.6,3	35
7	Mar/15	12	90.16	89.39	87.69(-0.14)	87.55(-0.19)	86.89(-0.4)	86.41	-2.3	-14	39(1.3)	-50	[-15]	[-59]	[-17]	-99	-108	DT	-0.8	OpenShort	(-13)	-42	-35	-10	-20	-2,1	35
8	Mar/15	11	90.16	89.39	87.81(-0.11)	87.72(-0.11)	87.24(-0.33)	86.71	-2.2	-14	38(1.6)	-50	[-12]	[-46]	[-8]	-94	-101	DT	-0.9	OpenShort	(-13)	-34	6	-32	-20	-1.8,1	35
9	Mar/15	10	90.16	89.39	87.91(-0.11)	87.82(-0.15)	87.53(-0.45)	86.66	-2.2	-14	36(4.1)	-50	[-12]	[-61]	[-16]	-85	-142	DT	-1.5	OpenShort	(-13)	-47	-15	-35	-20	-2.1,18	35
10	Mar/15	9	90.16	89.39	88.01(-0.12)	87.95(-0.14)	87.93(-0.37)	86.79	-2.1	-14	32(1.8)	-50	[-13]	[-52]	[-52]	-68	-111	DT	-2.2	OpenShort?	(-10)	-39	-123	-32	-20	-2.4,42	35

11	Mar/14	15	90.46	89.68	88.12(-0.09)	88.07(0.05)	88.26(0.07)	87.88	-1.6	-11	30(-5.8)	-50	[-9]	[6]	[-12]	1	83	RG	-0.8	SmallLong?	(-7)	7	-28	-8	-20	-0.5,63	42
12	Mar/14	14	90.46	89.68	88.2(-0.1)	88.03(0.14)	88.2(0.02)	88.13	-1.5	-11	36(-7.1)	-50	[-10]	[5]	[-3]	21	97	RG	-0.1	Wait	(-9)	2	-7	7	-18	-0.1,73	42
13	Mar/14	13	90.46	89.68	88.29(-0.12)	87.91(0.02)	88.18(0.06)	88.19	-1.4	-11	43(-7.2)	-50	[-12]	[2]	[-12]	28	127	RG	0	Wait	(-10)	6	-49	22	10	-0.1,80	42
14	Mar/14	12	90.46	89.68	88.4(-0.09)	87.89(0.1)	88.13(0.19)	88.62	-1.2	-11	51(-7.1)	-50	[-9]	[20]	[11]	24	160	UR	0.6	SmallShort	(-9)	19	16	17	20	0.3,66	42
15	Mar/14	9	90.46	89.68	88.48(-0.12)	87.8(0.06)	87.96(0.09)	88.48	-1.2	-11	58(-6.7)	-50	[-12]	[7]	[38]	1	145	UR	0.6	SmallShort?	(-12)	9	97	14	20	0,51	42

16	Mar/13	15	90.69	89.81	88.59(-0.17)	87.75(-0.09)	87.88(0.01)	87.62	-1.9	-13	64(-2.2)	-50	[-17]	[-11]	[-15]	-38	67	DT	-0.3	OpenShort?	(-17)	1	-50	3	10	-0.9,35	35
17	Mar/13	14	90.69	89.81	88.74(-0.11)	87.83(-0.09)	87.87(0.26)	88.06	-1.6	-13	67(-2.1)	-50	[-11]	[16]	[14]	-28	100	UR	0.2	SmallShort	(-15)	27	30	10	20	-0.6,37	35
18	Mar/13	13	90.69	89.81	88.84(-0.16)	87.91(-0.14)	87.64(-0.09)	87.8	-1.8	-13	69(0.2)	-50	[-16]	[-24]	[-2]	-42	21	DT	0.1	OpenShort	(-15)	-9	-15	14	9	-0.9,31	35
19	Mar/13	12	90.69	89.81	88.98(-0.1)	88.03(-0.03)	87.72(0.09)	87.93	-1.7	-13	68(-1)	-50	[-10]	[2]	[1]	-47	6	UR	0.2	SmallShort	(-13)	9	-8	18	11	-0.9,26	35
20	Mar/13	11	90.69	89.81	89.07(-0.13)	88.06(-0.11)	87.64(0.03)	88	-1.7	-13	69(-0.4)	-50	[-13]	[-9]	[21]	-57	22	DP	0.3	OpenShort	(-12)	3	53	12	20	-0.9,16	35

21	Mar/13	10	90.69	89.81	89.19(-0.16)	88.16(-0.22)	87.61(-0.17)	87.53	-1.9	-13	70(0.9)	-50	[-16]	[-36]	[21]	-83	-69	DP	-0.1	OpenShort	(-17)	-17	62	5	-5	-1.5,5	35
22	Mar/13	9	90.69	89.81	89.33(-0.21)	88.35(-0.36)	87.76(-0.48)	86.98	-2.3	-13	69(8.7)	-50	[-21]	[-76]	[-35]	-102	-167	DT	-0.7	HoldShort?	(-21)	-49	-96	0	-20	-2.1,1	35
23	Mar/10	15	90.94	90.11	89.52(-0.13)	88.67(-0.26)	88.18(-0.18)	87.83	-2.1	-12	60(-2.5)	-50	[-13]	[-38]	[-3]	-92	-102	DT	-0.4	HoldShort?	(-16)	-18	-8	0	-8	-1.7,1	30
24	Mar/10	14	90.94	90.11	89.64(-0.13)	88.9(-0.29)	88.34(-0.18)	87.9	-2.1	-12	63(6.5)	-50	[-13]	[-39]	[-1]	-97	-102	DT	-0.5	OpenShort	(-14)	-18	6	-4	-20	-1.9,1	30
25	Mar/10	13	90.94	90.11	89.76(-0.13)	89.16(-0.3)	88.5(-0.26)	87.85	-2.1	-12	56(8.1)	-50	[-13]	[-48]	[-25]	-103	-142	DT	-0.8	HoldShort	(-13)	-27	-67	1	-20	-2.3,5	30

26	Mar/10	12	90.94	90.11	89.88(-0.11)	89.43(-0.23)	88.73(-0.25)	88.45	-1.7	-12	48(4.7)	-50	[-11]	[-43]	[-16]	-93	-112	DT	-0.4	OpenShort	(-11)	-26	-49	11	-20	-2,7	30
27	Mar/10	11	90.94	90.11	89.98(-0.1)	89.64(-0.14)	88.95(-0.22)	88.89	-1.4	-12	43(1.7)	-50	[-10]	[-35]	[8]	-86	-74	DP	-0.1	OpenShort	(-9)	-22	24	14	-20	-1.7,7	30
28	Mar/10	10	90.94	90.11	90.07(-0.11)	89.77(-0.18)	89.15(-0.35)	88.68	-1.5	-12	42(5.5)	-50	[-11]	[-50]	[-1]	-106	-127	BT	-0.8	OpenLong	(-12)	-36	11	-1	-20	-2.3,2	30
29	Mar/10	9	90.94	90.11	90.17(-0.13)	89.93(-0.17)	89.46(-0.41)	88.58	-1.6	-12	36(8.1)	-50	[-13]	[-56]	[-25]	-125	-151	DT	-1.7	HoldShort?	(-12)	-42	-49	-19	-20	-3,0	30
30	Mar/9	15	91.18	90.34	90.29(-0.14)	90.08(-0.16)	89.83(-0.35)	89.02	-1.7	-11	28(-1.6)	-50	[-14]	[-50]	[-29]	-128	-85	DT	-2	CloseShort?	(-11)	-36	-59	-31	-20	-3.1,0	32

31	Mar/9	14	91.18	90.34	90.42(-0.11)	90.22(-0.11)	90.15(-0.22)	89.56	-1.2	-11	30(-2.7)	-50	[-11]	[-33]	[-21]	-102	-43	DT	-1.5	CloseShort	(-11)	-22	-42	-27	-20	-2.2,3	32
32	Mar/9	13	91.18	90.34	90.52(-0.1)	90.32(-0.06)	90.35(-0.06)	89.94	-1	-11	32(-4)	-50	[-10]	[-14]	[-14]	-68	28	DT	-1	OpenShort	(-10)	-6	-29	-15	-19	-1.4,17	32
33	Mar/9	12	91.18	90.34	90.61(-0.09)	90.37(-0.01)	90.35(0)	90.2	-0.8	-11	36(-4.8)	-50	[-9]	[-5]	[-8]	-36	43	DT	-0.4	OpenShort	(-9)	0	-23	1	-8	-0.9,37	32
34	Mar/9	11	91.18	90.34	90.69(-0.1)	90.38(0.01)	90.4(0.07)	90.41	-0.6	-11	41(-5.7)	-50	[-10]	[3]	[-3]	-20	91	RG	0	Wait	(-9)	7	-19	18	2	-0.5,43	32
35	Mar/9	10	91.18	90.34	90.78(-0.08)	90.37(0.06)	90.34(0.08)	90.58	-0.5	-11	47(-5.1)	-50	[-8]	[7]	[3]	-24	84	UR	0.4	SmallShort	(-9)	8	-1	17	3	-0.3,34	32

36	Mar/9	9	91.18	90.34	90.85(-0.09)	90.32(0.01)	90.27(-0.01)	90.59	-0.5	-11	52(-3.6)	-50	[-9]	[-5]	[18]	-39	61	DP	0.5	OpenShort?	(-9)	-1	43	12	20	-0.4,21	32
37	Mar/8	15	91.38	90.54	90.93(-0.09)	90.31(-0.07)	90.28(-0.06)	90.2	-1	-10	56(-3.2)	-50	[-9]	[-13]	[-1]	-73	-2	DT	-0.1	OpenShort?	(-11)	-6	0	-3	-1	-1,2	33
38	Mar/8	14	91.38	90.54	91.01(-0.09)	90.37(-0.06)	90.33(-0.04)	90.2	-1	-10	59(0.6)	-50	[-10]	[-10]	[2]	-74	-4	DP	-0.2	OpenShort	(-9)	-4	6	-3	1	-1.1,4	33
39	Mar/8	13	91.38	90.54	91.09(-0.08)	90.42(-0.09)	90.37(-0.02)	90.15	-1	-10	58(1.8)	-50	[-8]	[-10]	[-8]	-75	-20	DT	-0.3	OpenShort	(-10)	-2	-24	-1	-2	-1.3,8	33
40	Mar/8	12	91.38	90.54	91.16(-0.07)	90.5(-0.12)	90.39(0.04)	90.37	-0.8	-10	56(1.6)	-50	[-7]	[-5]	[-2]	-65	-4	DT	-0	OpenShort	(-8)	4	-13	6	17	-1.1,13	33

41	Mar/8	11	91.38	90.54	91.22(-0.05)	90.61(-0.13)	90.39(0)	90.49	-0.7	-10	55(1.8)	-50	[-5]	[-9]	[3]	-65	-26	DP	0.2	OpenShort	(-5)	0	1	10	12	-1.1,13	33
42	Mar/8	10	91.38	90.54	91.27(-0.03)	90.73(-0.13)	90.35(-0.07)	90.48	-0.7	-10	53(1.9)	-45	[-3]	[-16]	[6]	-72	-76	DP	0.2	OpenShort	(-5)	-7	11	10	11	-1.2,8	33
43	Mar/8	9	91.38	90.54	91.3(-0.04)	90.85(-0.16)	90.41(-0.07)	90.38	-0.8	-10	51(2.8)	-50	[-4]	[-17]	[5]	-84	-76	DP	-0	OpenShort?	(-4)	-7	14	4	-4	-1.5,4	33
44	Mar/7	15	91.53	90.54	91.34(-0.04)	91(-0.2)	90.47(-0.15)	90.25	-1	-10	48(6.1)	-50	[-4]	[-28]	[-0]	-94	-117	DT	-0.4	OpenShort?	(-5)	-16	6	-6	-14	-1.8,1	32
45	Mar/7	14	91.53	90.54	91.38(-0.01)	91.18(-0.22)	90.61(-0.3)	90.2	-1	-10	42(2)	-50	[-1]	[-44]	[-13]	-103	-199	DT	-0.7	HoldShort	(-4)	-31	-24	-14	-20	-2.2,2	32

46	Mar/7	13	91.53	90.54	91.39(0.01)	91.38(-0.17)	90.88(-0.26)	90.42	-0.9	-10	40(-1.3)	-50	[1]	[-37]	[-20]	-96	-189	DR	-0.9	HoldShort	(0)	-27	-40	-24	-20	-1.9,2	32
47	Mar/7	12	91.53	90.54	91.38(0.04)	91.54(-0.12)	91.12(-0.2)	90.78	-0.6	-10	42(-5.3)	-45	[4]	[-27]	[-5]	-76	-165	DR	-0.6	HoldShort	(2)	-21	10	-33	-20	-1.1,2	32
48	Mar/7	11	91.53	90.54	91.34(0.04)	91.65(-0.12)	91.3(-0.25)	90.69	-0.6	-10	47(-5.5)	-50	[4]	[-32]	[-16]	-62	-178	DR	-1	OpenShort	(4)	-26	-25	-21	-20	-1.1,16	32
49	Mar/7	10	91.53	90.54	91.3(0.05)	91.76(-0.08)	91.53(-0.25)	90.92	-0.5	-10	52(-5.3)	-50	[5]	[-30]	[-27]	-25	-158	DR	-0.9	OpenShort	(7)	-26	-67	-8	-20	-0.6,40	32
50	Mar/7	9	91.53	90.54	91.25(0.1)	91.76(0)	91.76(-0.13)	91.54	0	-10	58(-4.6)	-25	[10]	[-12]	[-4]	24	-109	DR	-0.3	OpenShort?	(10)	-14	-11	8	-19	0.4,64	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI